Tour v526
BKNG
BOOKING HLDGS INC
$205.63 +1.52%
$205.94 (+0.15%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 14,347
Calls: 8,068 (56%)
Puts: 6,279 (44%)
Prior (08/27) 8,039
Calls: 5,372 (67%)
Puts: 2,667 (33%)
Current vs Prior +78.47%
Calls: +50.19% (Calls)
Puts: +135.43% (Puts)
Prior 7-Day Total 57,638
Calls: 29,217 (51%)
Puts: 28,421 (49%)
Prior 7-Day Average 8,234
Calls: 4,173 (51%)
Puts: 4,060 (49%)
Current vs Prior 7-Day Avg +74.24%
Calls: +93.30%
Puts: +54.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $13.62M
Calls: $8.41M (62%)
Puts: $5.21M (38%)
Prior (08/27) $5.97M
Calls: $4.40M (74%)
Puts: $1.57M (26%)
Current vs Prior +128.08%
Calls: +90.95%
Puts: +232.22%
Prior 7-Day Total $56.16M
Calls: $31.08M (55%)
Puts: $25.08M (45%)
Prior 7-Day Average $8.02M
Calls: $4.44M (55%)
Puts: $3.58M (45%)
Current vs Prior 7-Day Avg +69.76%
Calls: +89.30%
Puts: +45.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.78
Prior (08/27) 0.50
Current vs Prior +56.76%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -30.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 93,972
Calls: 64,642 (69%)
Puts: 29,330 (31%)
Prior (08/27) 112,067
Calls: 71,546 (64%)
Puts: 40,521 (36%)
Current vs Prior -16.15%
Prior 7-Day Total 807,260
Calls: 493,031 (61%)
Puts: 314,229 (39%)
Prior 7-Day Average 115,322
Calls: 70,433 (61%)
Puts: 44,889 (39%)
Current vs Prior 7-Day Avg -18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.01% | 4.38%7.66% | 9.53%
Prior 2.14% | 4.93%6.80% | 12.32%
Current vs Prior +104.75% | +18.45%+12.59% | -22.62%
Prior 7-Day Avg 3.44% | 5.15%4.55% | 8.75%
Current vs 7-Day Avg +27.23% | +13.22%+68.48% | +8.89%
Prior 7-Day Eod 2.14% | 4.93%6.80% | 12.32%
Current vs 7-Day Eod +104.75% | +18.45%+12.59% | -22.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.41M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 418.0024.60$21.3031.0%20.9419
$185.00Aug 2815.7024.30$20.0043.0%20.8739
$195.00Sep 1111.0013.20$12.1018.2%10.8327
$192.50Sep 411.6017.30$14.4539.4%100.802
$202.50Aug 280.254.80$2.53179.8%130.8016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 414.8021.80$18.3038.3%171.0018
$225.00Sep 417.6024.30$20.9532.0%151.0015
$215.00Aug 286.6012.00$9.3058.1%40.985
$210.00Aug 282.806.40$4.6078.3%460.97771
$212.50Aug 283.609.50$6.5590.1%20.96200

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.1K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 40.802.95$1.88114.4%2780.3036
$215.00Aug 280.000.05$0.03166.7%2730.02686
$210.00Sep 40.853.00$1.93111.4%1170.36110
$205.00Sep 43.205.70$4.4556.2%860.5958
$210.00Aug 280.000.05$0.03166.7%670.03600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 41.402.30$1.8548.6%4190.32111
$202.50Aug 280.000.90$0.45200.0%3920.21410
$200.00Sep 40.951.40$1.1738.5%3210.22158
$205.00Aug 280.001.15$0.57201.8%2520.38453
$187.50Sep 180.001.40$0.70200.0%1890.104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1869.1%, max 5995.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 28Sep 252189.9%35.9%5995.1%8219
$195.00Aug 28Sep 111082.1%29.9%3520.7%264
$202.50Aug 28Sep 4248.1%31.7%683.3%1722
$207.50Aug 28Sep 18191.3%38.0%403.1%4960
$205.00Aug 28Sep 25131.2%34.7%278.1%4844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 91082.1%31.8%3305.0%3176
$197.50Aug 28Sep 41054.8%33.2%3073.1%202161
$202.50Aug 28Sep 18248.1%35.5%598.3%393424
$207.50Aug 28Sep 11191.3%29.1%556.4%131152
$205.00Aug 28Sep 25131.2%34.7%278.1%268453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.12, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$225.00Oct 2$2.45$12.55$2.4543%5.12$212.45
$210.00$215.00Sep 25$0.40$4.60$0.4041%11.50$210.40
$200.00$205.00Sep 18$2.05$2.95$2.0565%1.44$202.05
$200.00$205.00Sep 25$2.05$2.95$2.0563%1.44$202.05
$195.00$207.50Sep 11$8.15$4.35$8.1583%0.53$203.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$208.00$205.00Sep 18$0.20$2.80$0.2055%14.00$207.80
$210.00$207.50Sep 4$0.55$1.95$0.5568%3.55$209.45
$200.00$195.00Sep 25$1.02$3.98$1.0238%3.90$198.98
$215.00$205.00Sep 25$5.25$4.75$5.2564%0.90$209.75
$205.00$202.50Aug 28$0.12$2.38$0.1238%19.83$204.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 28$4.27$4.27$0.7373%5.85$229.27
$215.00$235.00Sep 25$4.57$4.57$15.4365%0.30$219.57
$212.50$215.00Sep 4$1.30$1.30$1.2070%1.08$213.80
$210.00$215.00Sep 11$1.88$1.88$3.1262%0.60$211.88
$215.00$220.00Sep 18$1.55$1.55$3.4570%0.45$216.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$3.25$3.25$1.7551%1.86$201.75
$195.00$190.00Sep 25$1.63$1.63$3.3772%0.48$193.37
$200.00$195.00Sep 11$1.30$1.30$3.7070%0.35$198.70
$190.00$187.50Sep 18$0.43$0.43$2.0786%0.21$189.57
$185.00$180.00Sep 18$0.40$0.40$4.6090%0.09$184.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.97, cheapest $2.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$3.30131.2%29.5%
$200.00Sep 18Sep 25$0.6028.4%28.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$2.01131.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.84% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 28$1.15$0.57$1.72$203.28$206.720.84%
$202.50Aug 28$2.53$0.45$2.98$199.52$205.481.45%
$210.00Aug 28$0.03$4.60$4.63$205.37$214.632.25%
$207.50Aug 28$0.48$5.03$5.51$201.99$213.012.68%
$202.50Sep 4$4.40$1.85$6.25$196.25$208.753.04%
$212.50Aug 28$0.05$6.55$6.60$205.90$219.103.21%
$205.00Sep 4$4.45$2.58$7.03$197.97$212.033.42%
$207.50Sep 4$2.48$4.55$7.03$200.47$214.533.42%
$210.00Sep 4$1.93$5.10$7.03$202.97$217.033.42%
$215.00Aug 28$0.03$9.30$9.33$205.67$224.334.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.40% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Aug 28$0.50$0.33$0.83$199.17$220.83
$222.50$195.00Sep 4$0.43$0.45$0.88$194.12$223.38
$207.50$200.00Aug 28$0.48$0.33$0.81$199.19$208.31
$207.50$202.50Aug 28$0.48$0.45$0.93$201.57$208.43
$220.00$202.50Aug 28$0.50$0.45$0.95$201.55$220.95
$215.00$195.00Sep 4$0.58$0.45$1.03$193.97$216.03
$207.50$205.00Aug 28$0.48$0.57$1.05$203.95$208.55
$222.50$197.50Sep 4$0.43$0.78$1.21$196.29$223.71
$215.00$197.50Sep 4$0.58$0.78$1.36$196.14$216.36
$232.50$200.00Aug 28$1.02$0.33$1.35$198.65$233.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 37.46, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198225/230Aug 28$4.87$0.1344%37.46$192.63$229.87
200/202225/230Aug 28$4.39$0.6152%7.20$198.11$229.39
190/192215/220Sep 18$4.82$0.1843%26.78$187.18$219.82
180/185228/230Sep 18$3.55$1.4567%2.45$181.45$231.05
195/198212/215Sep 4$1.63$0.8755%1.87$195.87$214.13
200/202212/215Sep 4$1.98$0.5238%3.81$200.52$214.48
195/196215/220Sep 18$3.50$1.5039%2.33$192.50$218.50
198/200212/215Sep 4$1.69$0.8148%2.09$198.31$214.19
188/190213/213Sep 18$1.33$1.1754%1.14$188.67$213.93
180/185215/220Sep 18$1.95$3.0560%0.64$183.05$216.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Aug 28$0.22$2.2859%10.36
$200.00$205.00$210.00Sep 25$0.30$4.7022%15.67
$202.50$205.00$207.50Aug 28$0.71$1.7953%2.52
$217.50$220.00$222.50Sep 4$0.11$2.390%21.73
$207.50$210.00$212.50Aug 28$0.47$2.0323%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 4$0.06$2.4412%40.67
$197.50$200.00$202.50Sep 4$0.29$2.2116%7.62
$185.00$190.00$195.00Sep 11$0.40$4.607%11.50
$190.00$195.00$200.00Sep 11$1.00$4.0019%4.00
$185.00$187.50$190.00Sep 18$0.51$1.995%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 28-$0.20$9.80
$200.00$210.001:2Oct 2-$1.60$8.40
$210.00$225.001:2Oct 2-$1.50$13.50
$215.00$220.001:2Sep 18-$0.15$4.85
$205.00$207.501:2Sep 4-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Sep 25-$2.45$7.55
$205.00$200.001:2Sep 25-$1.20$3.80
$195.00$190.001:2Sep 25-$0.17$4.83
$207.50$205.001:2Sep 4-$0.61$1.89
$205.00$202.501:2Aug 28-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.43%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 2$5.000.432.1%2.43%4.56%79
$215.00Sep 25$3.100.354.6%1.51%6.06%1083
$210.00Sep 25$4.300.412.1%2.09%4.22%25--
$210.00Sep 18$3.700.382.1%1.80%3.92%15435
$212.00Sep 18$2.750.383.1%1.34%4.44%4424
$212.60Sep 18$2.800.323.4%1.36%4.75%1--
$208.00Sep 18$3.600.451.1%1.75%2.90%11575
$207.50Sep 18$3.700.450.9%1.80%2.71%2443
$210.00Sep 11$2.450.382.1%1.19%3.32%176
$215.00Sep 18$1.200.304.6%0.58%5.14%6403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,068
Total Puts 6,279
Put/Call Ratio 0.78
Net Difference 1,789

Prior's Put/Call Breakdown

Total Calls 5,372
Total Puts 2,667
Put/Call Ratio 0.50
Net Difference 2,705

Prior 7-Day Put/Call Summary

Total Calls 29,217
Total Puts 28,421
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All