Tour v526
BKNG
BOOKING HLDGS INC
$199.09 -3.18%
$200.34 (+0.63%)🌙
as of 08/31 06:14 PM
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:14)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,988
Calls: 4,227 (53%)
Puts: 3,761 (47%)
Prior (08/28) 14,347
Calls: 8,068 (56%)
Puts: 6,279 (44%)
Current vs Prior -44.32%
Calls: -47.61% (Calls)
Puts: -40.10% (Puts)
Prior 7-Day Total 65,918
Calls: 35,118 (53%)
Puts: 30,800 (47%)
Prior 7-Day Average 9,416
Calls: 5,016 (53%)
Puts: 4,400 (47%)
Current vs Prior 7-Day Avg -15.17%
Calls: -15.74%
Puts: -14.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.51M
Calls: $4.47M (60%)
Puts: $3.04M (40%)
Prior (08/28) $13.62M
Calls: $8.41M (62%)
Puts: $5.21M (38%)
Current vs Prior -44.89%
Calls: -46.83%
Puts: -41.76%
Prior 7-Day Total $62.61M
Calls: $37.25M (59%)
Puts: $25.37M (41%)
Prior 7-Day Average $8.94M
Calls: $5.32M (59%)
Puts: $3.62M (41%)
Current vs Prior 7-Day Avg -16.08%
Calls: -16.01%
Puts: -16.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.89
Prior (08/28) 0.78
Current vs Prior +14.33%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -9.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 110,198
Calls: 65,613 (60%)
Puts: 44,585 (40%)
Prior (08/28) 93,972
Calls: 64,642 (69%)
Puts: 29,330 (31%)
Current vs Prior +17.27%
Prior 7-Day Total 753,250
Calls: 458,629 (61%)
Puts: 294,621 (39%)
Prior 7-Day Average 107,607
Calls: 65,518 (61%)
Puts: 42,088 (39%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.02% | 4.21%6.08% | 9.07%
Prior 4.38% | 5.84%7.66% | 9.53%
Current vs Prior -8.19% | -27.87%-20.65% | -4.88%
Prior 7-Day Avg 3.53% | 5.32%5.10% | 8.94%
Current vs 7-Day Avg +13.89% | -20.91%+19.10% | +1.39%
Prior 7-Day Eod 4.38% | 5.84%7.66% | 9.53%
Current vs 7-Day Eod -8.19% | -27.87%-20.65% | -4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 410.3018.80$14.5558.4%11.00--
$165.00Sep 1827.3039.30$33.3036.0%101.0098
$175.00Sep 1819.8028.90$24.3537.4%201.00452
$184.00Sep 1812.5019.00$15.7541.3%20.95481
$170.00Oct 225.7034.20$29.9528.4%100.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 113.5012.00$7.75109.7%51.00558
$217.50Sep 413.9022.50$18.2047.3%30.98--
$215.00Sep 411.4020.00$15.7054.8%30.96--
$210.00Sep 47.8015.10$11.4563.8%10.91--
$230.00Sep 2526.3036.60$31.4532.8%10.832

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.6K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 20.004.00$2.00200.0%2290.1840
$210.00Sep 40.200.50$0.3585.7%1870.09161
$204.00Sep 180.906.80$3.85153.2%1090.372.1K
$220.00Sep 180.400.65$0.5347.2%1070.08955
$205.00Sep 40.653.20$1.93132.1%1050.29115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 43.109.10$6.1098.4%4660.59424
$200.00Sep 42.654.40$3.5349.6%1720.56366
$197.50Sep 41.007.00$4.00150.0%1010.4476
$195.00Sep 40.501.45$0.9896.9%970.26122
$195.00Oct 95.607.40$6.5027.7%840.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 62.6%, max 170.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Sep 1852.0%37.4%38.9%110134
$200.00Sep 4Oct 935.9%29.8%20.5%1536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Sep 1152.0%19.2%170.4%26784
$197.50Sep 4Sep 1856.4%28.4%98.8%10287
$202.50Sep 4Sep 1865.7%41.1%59.8%468439
$190.00Sep 4Oct 944.0%34.1%29.3%7046
$200.00Sep 4Oct 935.9%29.8%20.5%182368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 6.14, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$196.00Sep 18$1.80$2.20$1.8068%1.22$193.80
$200.00$210.00Oct 2$3.07$6.93$3.0749%2.26$203.07
$190.00$200.00Oct 2$5.55$4.45$5.5571%0.80$195.55
$215.00$220.00Sep 25$0.25$4.75$0.2518%19.00$215.25
$205.00$207.50Sep 18$0.48$2.02$0.4835%4.21$205.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Sep 4$0.35$2.15$0.3571%6.14$204.65
$202.50$200.00Sep 18$0.30$2.20$0.3058%7.33$202.20
$200.00$195.00Oct 2$1.20$3.80$1.2051%3.17$198.80
$200.00$195.00Oct 9$1.50$3.50$1.5049%2.33$198.50
$205.00$202.50Sep 11$1.62$0.88$1.62100%0.54$203.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.30, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$235.00Sep 25$2.30$2.30$7.7080%0.30$227.30
$210.00$215.00Sep 25$2.62$2.62$2.3868%1.10$212.62
$202.50$205.00Sep 4$1.87$1.87$0.6359%2.97$204.37
$205.00$207.50Sep 4$1.45$1.45$1.0571%1.38$206.45
$210.00$212.50Sep 11$1.43$1.43$1.0771%1.34$211.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Oct 2$3.00$3.00$2.0059%1.50$192.00
$195.00$192.50Sep 11$1.63$1.63$0.8765%1.87$193.37
$185.00$175.00Oct 9$2.08$2.08$7.9277%0.26$182.92
$192.00$190.00Sep 18$1.40$1.40$0.6067%2.33$190.60
$190.00$185.00Sep 25$1.80$1.80$3.2070%0.56$188.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 4Sep 11$2.2535.9%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 4Sep 11$1.1056.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.98% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 4$2.40$3.53$5.93$194.07$205.932.98%
$195.00Sep 4$5.73$0.98$6.71$188.29$201.713.37%
$200.00Sep 11$4.65$3.18$7.83$192.17$207.833.93%
$205.00Sep 4$1.93$6.45$8.38$196.62$213.384.21%
$205.00Sep 11$1.22$7.75$8.97$196.03$213.974.51%
$202.50Sep 11$3.63$6.13$9.76$192.74$212.264.90%
$202.50Sep 4$3.80$6.10$9.90$192.60$212.404.97%
$197.50Sep 18$5.75$4.82$10.57$186.93$208.075.31%
$190.00Sep 4$10.00$0.75$10.75$179.25$200.755.40%
$200.00Sep 18$4.48$6.35$10.83$189.17$210.835.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.39% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Sep 4$0.35$0.43$0.78$186.72$210.78
$207.50$187.50Sep 4$0.48$0.43$0.91$186.59$208.41
$210.00$192.50Sep 4$0.35$0.63$0.98$191.52$210.98
$207.50$192.50Sep 4$0.48$0.63$1.11$191.39$208.61
$210.00$190.00Sep 4$0.35$0.75$1.10$188.90$211.10
$207.50$190.00Sep 4$0.48$0.75$1.23$188.77$208.73
$210.00$195.00Sep 4$0.35$0.98$1.33$193.67$211.33
$207.50$195.00Sep 4$0.48$0.98$1.46$193.54$208.96
$230.00$165.00Oct 2$1.05$0.63$1.68$163.32$231.68
$235.00$185.00Sep 25$0.55$1.60$2.15$182.85$237.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.62, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190210/215Sep 25$4.42$0.5838%7.62$185.58$214.42
192/195222/225Sep 11$2.03$0.4758%4.32$192.97$224.53
185/188205/208Sep 4$1.80$0.7061%2.57$185.70$206.80
190/192212/215Sep 11$1.82$0.6855%2.68$190.68$214.32
188/190205/208Sep 4$1.77$0.7355%2.42$188.23$206.77
190/192212/212Sep 18$1.75$0.2544%7.00$190.25$213.75
190/192210/212Sep 18$1.80$0.2041%9.00$190.20$211.80
190/192222/225Sep 11$1.45$1.0566%1.38$191.05$223.95
190/192208/208Sep 18$1.85$0.1536%12.33$190.15$209.35
175/176213/213Sep 18$0.75$0.2572%3.00$175.25$213.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.75, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 2$1.29$8.7131%6.75
$190.00$195.00$200.00Sep 4$0.94$4.0641%4.32
$210.00$220.00$230.00Oct 2$0.83$9.1720%11.05
$190.00$200.00$210.00Oct 2$2.48$7.5240%3.03
$210.00$212.50$215.00Sep 4$0.08$2.426%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 9$0.20$4.8017%24.00
$175.00$180.00$185.00Sep 4$0.25$4.751%19.00
$165.00$170.00$175.00Oct 9$0.35$4.654%13.29
$190.00$192.50$195.00Sep 4$0.47$2.0310%4.32
$190.00$192.50$195.00Sep 11$0.58$1.9216%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.30, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 2-$1.30$8.70
$200.00$210.001:2Oct 2-$0.71$9.29
$190.00$195.001:2Sep 4-$1.46$3.54
$175.00$184.001:2Sep 18-$7.15$1.85
$210.00$220.001:2Oct 2-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 9-$1.65$8.35
$210.00$205.001:2Sep 4-$1.45$3.55
$195.00$190.001:2Oct 2-$0.50$4.50
$202.50$200.001:2Sep 11-$0.23$2.27
$185.00$175.001:2Sep 11-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.11%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 9$4.200.510.5%2.11%2.57%1--
$200.00Sep 11$3.500.570.5%1.76%2.22%5815
$215.00Sep 25$1.100.188.0%0.55%8.54%1--
$210.00Oct 2$0.450.315.5%0.23%5.71%114
$213.40Sep 18$0.800.207.2%0.40%7.59%10101
$200.00Oct 2$3.200.490.5%1.61%2.06%10--
$210.00Sep 11$0.450.295.5%0.23%5.71%876
$210.00Sep 25$0.100.325.5%0.05%5.53%227
$207.50Sep 11$0.750.334.2%0.38%4.60%1637
$208.00Sep 18$0.500.284.5%0.25%4.73%8579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,227
Total Puts 3,761
Put/Call Ratio 0.89
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 8,068
Total Puts 6,279
Put/Call Ratio 0.78
Net Difference 1,789

Prior 7-Day Put/Call Summary

Total Calls 35,118
Total Puts 30,800
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All