BKNG - Options Database

BKNG

BOOKING HLDGS INC

$155.87 -1.12%

$155.82 (-0.03%)🌙

as of 10/07 06:09 PM

(10/6 18:10) ◀

Wednesday, October 7, 2026 (6:09pm)

▶

◀ 10/7 18:09

Option Volume

Detail

ℹ

Current (10/07) 12,920

Calls: 4,348 (34%)

Puts: 8,572 (66%)

Prior (10/06) 14,392

Calls: 8,146 (57%)

Puts: 6,246 (43%)

Current vs Prior -10.23%

Calls: -46.62% (Calls)

Puts: +37.24% (Puts)

Prior 7-Day Total 92,544

Calls: 47,176 (51%)

Puts: 45,368 (49%)

Prior 7-Day Average 13,220

Calls: 6,739 (51%)

Puts: 6,481 (49%)

Current vs Prior 7-Day Avg -2.27%

Calls: -35.48%

Puts: +32.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $19.86M

Calls: $2.46M (12%)

Puts: $17.40M (88%)

Prior (10/06) $21.37M

Calls: $7.05M (33%)

Puts: $14.33M (67%)

Current vs Prior -7.08%

Calls: -65.14%

Puts: +21.47%

Prior 7-Day Total $103.48M

Calls: $46.10M (45%)

Puts: $57.38M (55%)

Prior 7-Day Average $14.78M

Calls: $6.59M (45%)

Puts: $8.20M (55%)

Current vs Prior 7-Day Avg +34.35%

Calls: -62.70%

Puts: +112.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.97

Prior (10/06) 0.77

Current vs Prior +157.12%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +122.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 647,998

Calls: 356,048 (55%)

Puts: 291,950 (45%)

Prior (10/06) 641,482

Calls: 352,839 (55%)

Puts: 288,643 (45%)

Current vs Prior +1.02%

Prior 7-Day Total 2,529,729

Calls: 1,402,698 (55%)

Puts: 1,127,031 (45%)

Prior 7-Day Average 361,389

Calls: 200,385 (55%)

Puts: 161,004 (45%)

Current vs Prior 7-Day Avg +79.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.36% | 5.30%5.30% | 13.95%

Prior 5.27% | 5.96%5.96% | 13.67%

Current vs Prior -17.15% | -11.14%-11.13% | +2.07%

Prior 7-Day Avg 4.39% | 5.96%6.70% | 14.58%

Current vs 7-Day Avg -0.59% | -11.15%-20.91% | -4.32%

Prior 7-Day Eod 5.27% | 5.96%5.96% | 13.67%

Current vs 7-Day Eod -17.15% | -11.14%-11.13% | +2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($17.40M) vs calls ($2.46M). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	10.00	10.90	$10.45	8.6%	102	0.54	283

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	8.80	9.40	$9.10	6.6%	215	0.46	694
$150.00	Nov 20	6.30	6.80	$6.55	7.6%	146	0.37	846
$160.00	Nov 20	10.80	11.80	$11.30	8.8%	57	0.53	850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 9	6.00	14.00	$10.00	80.0%	1	0.97	--
$140.00	Oct 16	14.10	20.10	$17.10	35.1%	--	0.93	28
$130.00	Nov 20	27.00	32.00	$29.50	16.9%	--	0.88	306
$140.00	Oct 30	13.40	21.70	$17.55	47.3%	--	0.87	28
$132.00	Oct 16	21.80	28.30	$25.05	25.9%	--	0.86	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	12.10	18.20	$15.15	40.3%	1	1.00	457
$180.00	Oct 16	20.50	25.70	$23.10	22.5%	--	1.00	1.1K
$185.00	Oct 16	26.40	32.20	$29.30	19.8%	--	1.00	286
$175.00	Oct 16	17.60	22.20	$19.90	23.1%	8	0.96	466
$175.00	Oct 9	17.20	23.30	$20.25	30.1%	4	0.95	43

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.50	1.00	$0.75	66.7%	280	0.24	346
$175.00	Nov 20	2.90	3.90	$3.40	29.4%	274	0.25	526
$160.00	Nov 20	7.90	9.70	$8.80	20.5%	266	0.47	515
$155.00	Oct 16	2.00	5.80	$3.90	97.4%	150	0.58	406
$180.00	Nov 20	2.40	2.95	$2.68	20.5%	112	0.20	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	1.20	2.45	$1.83	68.3%	1.3K	0.42	318
$150.00	Oct 9	0.05	1.50	$0.78	185.9%	424	0.19	729
$152.60	Oct 16	2.00	3.10	$2.55	43.1%	361	0.34	624
$152.50	Oct 9	0.30	1.10	$0.70	114.3%	223	0.23	242
$155.00	Nov 20	8.80	9.40	$9.10	6.6%	215	0.46	694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.9%, max 145.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 9	Oct 16	214.4%	87.2%	145.9%	--	335
$150.00	Oct 9	Nov 20	63.9%	43.0%	48.6%	12	939
$162.50	Oct 9	Oct 23	55.5%	42.0%	32.2%	94	396
$155.00	Oct 9	Nov 20	51.3%	43.8%	17.2%	107	324

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 23	104.2%	43.3%	141.0%	3	10
$148.00	Oct 9	Oct 23	80.3%	38.1%	110.6%	1	30
$150.00	Oct 9	Nov 20	63.9%	43.0%	48.6%	570	1.6K
$162.50	Oct 9	Oct 23	55.5%	42.0%	32.2%	75	330
$155.00	Oct 9	Nov 20	51.3%	43.8%	17.2%	1.5K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.57, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 23	$0.20	$2.30	$0.20	55%	11.50	$155.20
$155.00	$160.00	Nov 20	$1.65	$3.35	$1.65	54%	2.03	$156.65
$144.00	$148.00	Oct 16	$2.35	$1.65	$2.35	78%	0.70	$146.35
$175.00	$180.00	Nov 13	$0.47	$4.53	$0.47	26%	9.64	$175.47
$175.00	$180.00	Nov 6	$0.30	$4.70	$0.30	22%	15.67	$175.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$176.00	Oct 16	$2.55	$1.45	$2.55	100%	0.57	$177.45
$150.00	$145.00	Nov 6	$0.45	$4.55	$0.45	35%	10.11	$149.55
$165.00	$162.50	Oct 23	$0.75	$1.75	$0.75	72%	2.33	$164.25
$160.00	$157.50	Oct 9	$0.90	$1.60	$0.90	77%	1.78	$159.10
$180.00	$175.00	Nov 20	$3.15	$1.85	$3.15	79%	0.59	$176.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.58, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$2.12	$2.12	$0.38	82%	5.58	$184.62
$177.50	$180.00	Oct 16	$2.12	$2.12	$0.38	80%	5.58	$179.62
$172.50	$175.00	Oct 16	$1.92	$1.92	$0.58	77%	3.31	$174.42
$172.50	$175.00	Oct 23	$1.83	$1.83	$0.67	77%	2.73	$174.33
$157.50	$160.00	Oct 23	$2.00	$2.00	$0.50	52%	4.00	$159.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$140.00	Oct 16	$2.05	$2.05	$0.95	79%	2.16	$140.95
$145.00	$140.00	Nov 6	$1.88	$1.88	$3.12	72%	0.60	$143.12
$150.00	$145.00	Oct 30	$1.82	$1.82	$3.18	67%	0.57	$148.18
$155.00	$150.00	Nov 6	$2.55	$2.55	$2.45	54%	1.04	$152.45
$149.00	$148.00	Oct 23	$0.78	$0.78	$0.22	71%	3.55	$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.00	51.3%	40.3%
$157.50	Oct 9	Oct 16	$2.72	46.9%	47.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.37	51.3%	40.3%
$157.50	Oct 9	Oct 16	$0.78	46.9%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.03% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$2.90	$1.83	$4.73	$150.27	$159.73	3.03%
$157.50	Oct 9	$1.48	$3.90	$5.38	$152.12	$162.88	3.45%
$152.50	Oct 9	$4.70	$0.70	$5.40	$147.10	$157.90	3.46%
$160.00	Oct 9	$0.75	$4.80	$5.55	$154.45	$165.55	3.56%
$152.00	Oct 16	$4.70	$2.03	$6.73	$145.27	$158.73	4.32%
$155.00	Oct 16	$3.90	$3.20	$7.10	$147.90	$162.10	4.56%
$160.00	Oct 16	$1.65	$5.58	$7.23	$152.77	$167.23	4.64%
$156.00	Oct 16	$3.88	$3.43	$7.31	$148.69	$163.31	4.69%
$162.50	Oct 9	$0.53	$6.80	$7.33	$155.17	$169.83	4.70%
$150.00	Oct 9	$6.65	$0.78	$7.43	$142.57	$157.43	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$152.50	Oct 9	$0.28	$0.70	$0.98	$151.52	$165.98
$165.00	$150.00	Oct 9	$0.28	$0.78	$1.06	$148.94	$166.06
$165.00	$148.00	Oct 9	$0.28	$0.88	$1.16	$146.84	$166.16
$162.50	$152.50	Oct 9	$0.53	$0.70	$1.23	$151.27	$163.73
$162.50	$150.00	Oct 9	$0.53	$0.78	$1.31	$148.69	$163.81
$175.00	$135.00	Oct 30	$0.77	$0.55	$1.32	$133.68	$176.32
$162.50	$148.00	Oct 9	$0.53	$0.88	$1.41	$146.59	$163.91
$160.00	$152.50	Oct 9	$0.75	$0.70	$1.45	$151.05	$161.45
$160.00	$150.00	Oct 9	$0.75	$0.78	$1.53	$148.47	$161.53
$160.00	$148.00	Oct 9	$0.75	$0.88	$1.63	$146.37	$161.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.26, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
146/147	172/175	Oct 23	$2.23	$0.27	52%	8.26	$144.77	$174.73
145/146	172/175	Oct 23	$2.10	$0.40	56%	5.25	$143.90	$174.60
146/147	168/170	Oct 9	$1.52	$0.98	72%	1.55	$145.48	$169.02
146/147	162/165	Oct 9	$1.57	$0.93	63%	1.69	$145.43	$164.07
140/145	172/175	Oct 23	$2.61	$2.39	58%	1.09	$142.39	$175.11
130/135	172/175	Oct 23	$1.98	$3.02	70%	0.66	$133.02	$174.48
146/147	160/162	Oct 9	$1.54	$0.96	56%	1.60	$145.46	$161.54
148/149	165/168	Oct 23	$1.85	$0.65	42%	2.85	$147.15	$166.85
135/140	172/175	Oct 23	$2.03	$2.97	67%	0.68	$137.97	$174.53
145/150	170/175	Oct 30	$2.95	$2.05	45%	1.44	$147.05	$172.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.20	$4.80	22%	24.00
$165.00	$170.00	$175.00	Nov 6	$0.10	$4.90	15%	49.00
$165.00	$170.00	$175.00	Nov 13	$0.10	$4.90	13%	49.00
$150.00	$152.50	$155.00	Oct 9	$0.15	$2.35	23%	15.67
$152.50	$155.00	$157.50	Oct 9	$0.38	$2.12	37%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.23	$4.77	25%	20.74
$145.00	$150.00	$155.00	Nov 13	$0.15	$4.85	18%	32.33
$135.00	$140.00	$145.00	Nov 13	$0.12	$4.88	13%	40.67
$135.00	$140.00	$145.00	Oct 30	$0.18	$4.82	13%	26.78
$152.50	$155.00	$157.50	Oct 23	$0.16	$2.34	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.00, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$150.00	1:2	Nov 20	-$1.00	$19.00
$140.00	$150.00	1:2	Oct 30	-$2.95	$7.05
$150.00	$160.00	1:2	Nov 13	-$1.05	$8.95
$155.00	$157.50	1:2	Oct 9	-$0.06	$2.44
$165.00	$170.00	1:2	Oct 30	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.80	$8.20
$145.00	$140.00	1:2	Nov 6	-$0.54	$4.46
$140.00	$135.00	1:2	Nov 6	-$0.28	$4.72
$155.00	$150.00	1:2	Oct 30	-$1.50	$3.50
$140.00	$135.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.07%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$7.90	0.47	2.6%	5.07%	7.72%	266	515
$165.00	Nov 20	$6.10	0.39	5.9%	3.91%	9.77%	5	298
$170.00	Nov 20	$4.50	0.32	9.1%	2.89%	11.95%	106	3.4K
$160.00	Nov 13	$7.00	0.47	2.6%	4.49%	7.14%	11	11
$160.00	Nov 6	$6.30	0.46	2.6%	4.04%	6.69%	20	254
$165.00	Nov 13	$4.70	0.38	5.9%	3.02%	8.87%	1	14
$170.00	Nov 13	$3.20	0.32	9.1%	2.05%	11.12%	1	57
$175.00	Nov 20	$2.90	0.25	12.3%	1.86%	14.13%	274	526
$165.00	Nov 6	$4.20	0.36	5.9%	2.69%	8.55%	26	137
$175.00	Nov 13	$2.30	0.26	12.3%	1.48%	13.75%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,348

Total Puts 8,572

Put/Call Ratio 1.97

Net Difference -4,224

Prior's Put/Call Breakdown

Total Calls 8,146

Total Puts 6,246

Put/Call Ratio 0.77

Net Difference 1,900

Prior 7-Day Put/Call Summary

Total Calls 47,176

Total Puts 45,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card