BKNG - Options Database

BKNG

BOOKING HLDGS INC

$157.63 -0.44%

$157.72 (+0.06%)🌙

as of 10/06 06:10 PM

(10/5 18:10) ◀

Tuesday, October 6, 2026 (6:10pm)

▶ (10/7 18:09)

◀ 10/6 18:10 ▶

Option Volume

Detail

ℹ

Current (10/06) 14,392

Calls: 8,146 (57%)

Puts: 6,246 (43%)

Prior (10/05) 11,262

Calls: 6,026 (54%)

Puts: 5,236 (46%)

Current vs Prior +27.79%

Calls: +35.18% (Calls)

Puts: +19.29% (Puts)

Prior 7-Day Total 96,151

Calls: 49,884 (52%)

Puts: 46,267 (48%)

Prior 7-Day Average 13,735

Calls: 7,126 (52%)

Puts: 6,609 (48%)

Current vs Prior 7-Day Avg +4.78%

Calls: +14.31%

Puts: -5.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $21.37M

Calls: $7.05M (33%)

Puts: $14.33M (67%)

Prior (10/05) $12.97M

Calls: $6.81M (52%)

Puts: $6.16M (48%)

Current vs Prior +64.80%

Calls: +3.52%

Puts: +132.44%

Prior 7-Day Total $98.34M

Calls: $51.70M (53%)

Puts: $46.64M (47%)

Prior 7-Day Average $14.05M

Calls: $7.39M (53%)

Puts: $6.66M (47%)

Current vs Prior 7-Day Avg +52.14%

Calls: -4.62%

Puts: +115.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.77

Prior (10/05) 0.87

Current vs Prior -11.76%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -11.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 641,482

Calls: 352,839 (55%)

Puts: 288,643 (45%)

Prior (10/05) 168,830

Calls: 89,513 (53%)

Puts: 79,317 (47%)

Current vs Prior +279.96%

Prior 7-Day Total 2,078,468

Calls: 1,169,130 (56%)

Puts: 909,338 (44%)

Prior 7-Day Average 296,924

Calls: 167,018 (56%)

Puts: 129,905 (44%)

Current vs Prior 7-Day Avg +116.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.27% | 5.96%5.96% | 13.67%

Prior 4.26% | 6.03%6.03% | 14.18%

Current vs Prior +23.51% | -1.13%-1.13% | -3.58%

Prior 7-Day Avg 4.36% | 6.12%6.88% | 14.74%

Current vs 7-Day Avg +20.91% | -2.61%-13.28% | -7.22%

Prior 7-Day Eod 4.26% | 6.03%6.03% | 14.18%

Current vs 7-Day Eod +23.51% | -1.13%-1.13% | -3.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($14.33M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (52% higher). Rising open interest (up 280%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	8.50	9.30	$8.90	9.0%	16	0.50	511
$155.00	Nov 20	10.80	11.90	$11.35	9.7%	249	0.58	101

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	15.50	22.10	$18.80	35.1%	--	1.00	28
$144.00	Oct 16	11.70	18.40	$15.05	44.5%	--	0.94	50
$130.00	Nov 20	25.80	34.00	$29.90	27.4%	5	0.90	301
$150.00	Oct 9	4.00	11.80	$7.90	98.7%	--	0.90	15
$140.00	Oct 30	15.10	21.70	$18.40	35.9%	--	0.87	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	23.60	31.50	$27.55	28.7%	--	0.99	287
$180.00	Oct 16	18.20	26.50	$22.35	37.1%	8	0.96	1.1K
$170.00	Oct 9	8.80	16.70	$12.75	62.0%	2	0.95	459
$188.00	Oct 16	25.60	38.60	$32.10	40.5%	--	0.95	134
$175.00	Oct 9	14.40	21.50	$17.95	39.6%	1	0.94	62

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 7.9K, top 715)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	5.10	6.30	$5.70	21.1%	715	0.36	3.5K
$170.00	Oct 30	1.80	2.75	$2.28	41.7%	461	0.25	1.1K
$162.50	Oct 9	0.65	1.00	$0.83	42.2%	290	0.23	271
$180.00	Oct 16	0.00	0.25	$0.13	192.3%	279	0.03	876
$160.00	Nov 6	7.00	8.30	$7.65	17.0%	260	0.51	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	7.00	8.80	$7.90	22.8%	357	0.42	464
$162.50	Oct 9	2.80	9.40	$6.10	108.2%	311	0.77	61
$155.00	Oct 9	0.85	1.95	$1.40	78.6%	237	0.33	250
$150.00	Oct 9	0.20	0.45	$0.33	75.8%	144	0.10	650
$162.40	Oct 16	6.10	7.80	$6.95	24.5%	144	0.62	621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.1%, max 21.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	46.4%	38.3%	21.0%	80	344
$165.00	Oct 9	Nov 20	50.0%	46.4%	7.9%	152	925
$155.00	Oct 9	Nov 20	45.7%	42.4%	7.8%	280	112

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	46.4%	38.3%	21.0%	39	647
$165.00	Oct 9	Nov 20	50.0%	46.4%	7.9%	43	777
$155.00	Oct 9	Nov 20	45.7%	42.4%	7.8%	594	714
$152.50	Oct 9	Oct 23	43.9%	42.2%	4.0%	101	208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.33, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$3.25	$1.75	$3.25	90%	0.54	$153.25
$145.00	$150.00	Oct 30	$3.15	$1.85	$3.15	82%	0.59	$148.15
$175.00	$180.00	Nov 6	$0.27	$4.73	$0.27	24%	17.52	$175.27
$160.00	$165.00	Nov 20	$1.60	$3.40	$1.60	50%	2.12	$161.60
$165.00	$170.00	Nov 6	$1.12	$3.88	$1.12	40%	3.46	$166.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$2.15	$2.85	$2.15	75%	1.33	$167.85
$162.50	$160.00	Oct 9	$0.60	$1.90	$0.60	77%	3.17	$161.90
$165.00	$160.00	Oct 23	$2.35	$2.65	$2.35	70%	1.13	$162.65
$155.00	$152.50	Oct 23	$0.30	$2.20	$0.30	41%	7.33	$154.70
$160.00	$155.00	Nov 13	$1.65	$3.35	$1.65	50%	2.03	$158.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.47, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 13	$3.22	$3.22	$6.78	66%	0.47	$173.22
$180.00	$185.00	Nov 6	$1.43	$1.43	$3.57	80%	0.40	$181.43
$172.50	$175.00	Oct 16	$0.92	$0.92	$1.58	82%	0.58	$173.42
$170.00	$175.00	Oct 30	$1.30	$1.30	$3.70	75%	0.35	$171.30
$177.50	$180.00	Oct 16	$0.47	$0.47	$2.03	91%	0.23	$177.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$2.60	$2.60	$2.40	58%	1.08	$152.40
$148.00	$147.00	Oct 16	$0.88	$0.88	$0.12	79%	7.33	$147.12
$155.00	$150.00	Nov 13	$2.40	$2.40	$2.60	59%	0.92	$152.60
$135.00	$130.00	Nov 6	$0.92	$0.92	$4.08	88%	0.23	$134.08
$152.50	$150.00	Oct 23	$1.32	$1.32	$1.18	65%	1.12	$151.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.67, cheapest $1.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.60	45.7%	36.8%
$157.50	Oct 9	Oct 23	$2.55	46.4%	38.3%
$160.00	Oct 9	Oct 16	$0.90	43.3%	36.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.55	45.7%	36.8%
$157.50	Oct 9	Oct 16	$1.77	46.4%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.35% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 9	$2.80	$2.48	$5.28	$152.22	$162.78	3.35%
$155.00	Oct 9	$4.65	$1.40	$6.05	$148.95	$161.05	3.84%
$162.50	Oct 9	$0.83	$6.10	$6.93	$155.57	$169.43	4.40%
$160.00	Oct 9	$1.50	$5.50	$7.00	$153.00	$167.00	4.44%
$159.20	Oct 16	$2.53	$4.95	$7.48	$151.72	$166.68	4.75%
$159.00	Oct 16	$3.78	$3.95	$7.73	$151.27	$166.73	4.90%
$154.20	Oct 16	$5.93	$2.00	$7.93	$146.27	$162.13	5.03%
$160.00	Oct 16	$2.40	$5.55	$7.95	$152.05	$167.95	5.04%
$158.40	Oct 16	$4.33	$3.65	$7.98	$150.42	$166.38	5.06%
$157.20	Oct 16	$4.15	$3.95	$8.10	$149.10	$165.30	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Oct 9	$0.25	$0.65	$0.90	$151.60	$168.40
$165.00	$152.50	Oct 9	$0.60	$0.65	$1.25	$151.25	$166.25
$182.50	$152.50	Oct 9	$0.65	$0.65	$1.30	$151.20	$183.80
$162.50	$152.50	Oct 9	$0.83	$0.65	$1.48	$151.02	$163.98
$175.00	$135.00	Oct 30	$0.98	$0.53	$1.51	$133.49	$176.51
$167.50	$140.00	Oct 9	$0.25	$1.35	$1.60	$138.40	$169.10
$167.50	$147.00	Oct 9	$0.25	$1.40	$1.65	$145.35	$169.15
$165.00	$140.00	Oct 9	$0.60	$1.35	$1.95	$138.05	$166.95
$165.00	$147.00	Oct 9	$0.60	$1.40	$2.00	$145.00	$167.00
$182.50	$140.00	Oct 9	$0.65	$1.35	$2.00	$138.00	$184.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.84, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
146/147	185/188	Oct 9	$1.62	$0.88	75%	1.84	$145.38	$186.62
146/147	182/185	Oct 9	$1.54	$0.96	72%	1.60	$145.46	$184.04
146/147	170/172	Oct 9	$1.42	$1.08	76%	1.31	$145.58	$171.42
146/147	165/168	Oct 9	$1.62	$0.88	65%	1.84	$145.38	$166.62
130/135	180/185	Nov 6	$2.35	$2.65	68%	0.89	$132.65	$182.35
145/150	180/185	Nov 6	$3.11	$1.89	49%	1.65	$146.89	$183.11
150/152	172/175	Oct 23	$1.80	$0.70	46%	2.57	$150.70	$174.30
146/147	162/165	Oct 9	$1.50	$1.00	58%	1.50	$145.50	$164.00
150/152	165/168	Oct 23	$1.99	$0.51	35%	3.90	$150.51	$166.99
150/152	168/170	Oct 23	$1.77	$0.73	41%	2.42	$150.73	$169.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$144.00	$148.00	Oct 16	$0.15	$3.85	18%	25.67
$160.00	$165.00	$170.00	Oct 30	$0.48	$4.52	23%	9.42
$160.00	$165.00	$170.00	Nov 13	$0.30	$4.70	17%	15.67
$165.00	$170.00	$175.00	Oct 30	$0.52	$4.48	22%	8.62
$140.00	$145.00	$150.00	Oct 30	$0.45	$4.55	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.24	$4.76	19%	19.83
$175.00	$180.00	$185.00	Nov 20	$0.05	$4.95	11%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	14%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.18	$4.82	12%	26.78
$152.50	$155.00	$157.50	Oct 9	$0.33	$2.17	29%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$150.00	1:2	Nov 20	$0.00	$20.00
$150.00	$155.00	1:2	Oct 9	-$1.40	$3.60
$160.00	$165.00	1:2	Oct 23	-$0.70	$4.30
$165.00	$170.00	1:2	Oct 30	-$0.46	$4.54
$157.50	$160.00	1:2	Oct 9	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 30	-$0.40	$4.60
$150.00	$145.00	1:2	Oct 30	-$0.06	$4.94
$157.50	$155.00	1:2	Oct 9	-$0.32	$2.18
$145.00	$140.00	1:2	Oct 23	-$0.05	$4.95
$150.00	$145.00	1:2	Nov 6	-$0.72	$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.38%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$6.90	0.43	4.7%	4.38%	9.05%	11	300
$160.00	Nov 20	$8.50	0.50	1.5%	5.39%	6.90%	16	511
$170.00	Nov 20	$5.10	0.36	7.8%	3.24%	11.08%	715	3.5K
$160.00	Nov 13	$7.60	0.51	1.5%	4.82%	6.32%	--	11
$160.00	Nov 6	$7.00	0.51	1.5%	4.44%	5.94%	260	256
$175.00	Nov 20	$3.10	0.28	11.0%	1.97%	12.99%	50	526
$165.00	Nov 13	$4.60	0.42	4.7%	2.92%	7.59%	5	14
$170.00	Nov 13	$3.20	0.34	7.8%	2.03%	9.88%	--	57
$180.00	Nov 20	$2.25	0.22	14.2%	1.43%	15.62%	194	938
$165.00	Nov 6	$3.80	0.40	4.7%	2.41%	7.09%	202	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,146

Total Puts 6,246

Put/Call Ratio 0.77

Net Difference 1,900

Prior's Put/Call Breakdown

Total Calls 6,026

Total Puts 5,236

Put/Call Ratio 0.87

Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 49,884

Total Puts 46,267

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card