Tour v531
BKNG
BOOKING HLDGS INC
$158.33 -0.43%
$158.20 (-0.08%)🌙
as of 10/05 06:10 PM
(10/2 18:09) ◀
|
Monday, October 5, 2026 (6:10pm)
January 2026
|
▶ (10/6 18:10)
◀ 10/5 18:10 ▶

Option Volume

Detail
ℹ
Current (10/05) 11,262
Calls: 6,026 (54%)
Puts: 5,236 (46%)
Prior (10/02) 29,101
Calls: 11,473 (39%)
Puts: 17,628 (61%)
Current vs Prior -61.30%
Calls: -47.48% (Calls)
Puts: -70.30% (Puts)
Prior 7-Day Total 103,442
Calls: 51,077 (49%)
Puts: 52,365 (51%)
Prior 7-Day Average 14,777
Calls: 7,296 (49%)
Puts: 7,480 (51%)
Current vs Prior 7-Day Avg -23.79%
Calls: -17.41%
Puts: -30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $12.97M
Calls: $6.81M (52%)
Puts: $6.16M (48%)
Prior (10/02) $26.36M
Calls: $9.22M (35%)
Puts: $17.14M (65%)
Current vs Prior -50.79%
Calls: -26.19%
Puts: -64.03%
Prior 7-Day Total $110.39M
Calls: $51.87M (47%)
Puts: $58.51M (53%)
Prior 7-Day Average $15.77M
Calls: $7.41M (47%)
Puts: $8.36M (53%)
Current vs Prior 7-Day Avg -17.76%
Calls: -8.17%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.87
Prior (10/02) 1.54
Current vs Prior -43.45%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -10.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 168,830
Calls: 89,513 (53%)
Puts: 79,317 (47%)
Prior (10/02) 646,099
Calls: 353,627 (55%)
Puts: 292,472 (45%)
Current vs Prior -73.87%
Prior 7-Day Total 2,074,765
Calls: 1,163,179 (56%)
Puts: 911,586 (44%)
Prior 7-Day Average 296,395
Calls: 166,168 (56%)
Puts: 130,226 (44%)
Current vs Prior 7-Day Avg -43.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.26% | 6.03%6.03% | 14.18%
Prior 4.74% | 6.23%6.23% | 14.68%
Current vs Prior -9.97% | -3.11%-3.11% | -3.44%
Prior 7-Day Avg 4.25% | 6.05%7.19% | 14.93%
Current vs 7-Day Avg +0.32% | -0.27%-16.16% | -5.02%
Prior 7-Day Eod 4.74% | 6.23%6.23% | 14.68%
Current vs 7-Day Eod -9.97% | -3.11%-3.11% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 621.3026.00$23.6519.9%50.90--
$140.00Oct 3015.8023.40$19.6038.8%20.8926
$152.50Oct 164.1011.90$8.0097.5%40.77--
$150.00Oct 3011.1013.70$12.4021.0%20.72--
$150.00Nov 611.7017.70$14.7040.8%40.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 99.7012.80$11.2527.6%140.98471
$172.50Oct 911.7018.30$15.0044.0%40.95--
$184.00Oct 1624.4029.70$27.0519.6%20.95--
$180.00Oct 1620.8024.20$22.5015.1%220.931.1K
$167.50Oct 98.7013.60$11.1543.9%20.9314

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 5.1K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.054.90$2.98129.2%2510.42499
$165.00Oct 90.500.80$0.6546.2%2200.18593
$160.00Oct 92.002.30$2.1514.0%1720.43204
$162.80Oct 161.554.70$3.13100.6%1560.36--
$175.00Oct 230.201.90$1.05161.9%1360.15264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.051.75$1.4050.0%5180.222.5K
$150.00Oct 90.150.55$0.35114.3%3230.10449
$148.00Oct 160.601.15$0.8862.5%2950.16610
$152.50Oct 90.401.00$0.7085.7%1450.18117
$150.00Nov 64.005.10$4.5524.2%1370.3079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1342.2%39.1%8.1%174214
$162.50Oct 9Oct 1641.2%39.5%4.4%234210
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Oct 2340.8%34.9%17.0%20240
$160.00Oct 9Nov 1342.2%39.1%8.1%151.4K
$162.50Oct 9Oct 2341.2%39.5%4.3%1356
$155.00Oct 9Nov 1344.9%44.2%1.6%109213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.68, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Nov 6$8.95$6.05$8.9590%0.68$143.95
$165.00$170.00Oct 30$0.55$4.45$0.5537%8.09$165.55
$156.00$158.00Oct 16$0.25$1.75$0.2559%7.00$156.25
$150.00$155.00Oct 30$2.55$2.45$2.5572%0.96$152.55
$175.00$180.00Nov 6$0.30$4.70$0.3025%15.67$175.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 13$1.40$3.60$1.4049%2.57$158.60
$150.00$146.00Oct 23$0.15$3.85$0.1524%25.67$149.85
$155.00$152.50Oct 23$0.15$2.35$0.1536%15.67$154.85
$157.50$155.00Oct 9$0.55$1.95$0.5542%3.55$156.95
$140.00$130.00Oct 23$0.17$9.83$0.178%57.82$139.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.98, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 30$2.47$2.47$2.5370%0.98$172.47
$160.00$165.00Nov 6$2.80$2.80$2.2048%1.27$162.80
$161.20$162.40Oct 16$0.82$0.82$0.3860%2.16$162.02
$180.00$185.00Nov 6$1.10$1.10$3.9079%0.28$181.10
$165.80$166.80Oct 16$0.58$0.58$0.4272%1.38$166.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 30$2.45$2.45$2.5560%0.96$152.55
$152.50$150.00Oct 23$1.30$1.30$1.2068%1.08$151.20
$145.00$140.00Oct 23$1.01$1.01$3.9983%0.25$143.99
$145.00$140.00Nov 13$1.40$1.40$3.6076%0.39$143.60
$157.50$155.00Oct 23$1.47$1.47$1.0357%1.43$156.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 16$0.8342.2%36.6%
$155.00Oct 9Oct 23$2.9244.9%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 9Oct 16$1.2844.9%36.4%
$160.00Oct 9Oct 16$1.3042.2%36.6%
$157.50Oct 9Oct 16$1.8838.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.28% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 9$3.20$2.00$5.20$152.30$162.703.28%
$160.00Oct 9$2.15$3.55$5.70$154.30$165.703.60%
$155.00Oct 9$4.68$1.45$6.13$148.87$161.133.87%
$162.50Oct 9$1.23$5.50$6.73$155.77$169.234.25%
$160.00Oct 16$2.98$4.85$7.83$152.17$167.834.95%
$159.60Oct 16$4.60$3.70$8.30$151.30$167.905.24%
$156.00Oct 16$5.65$2.85$8.50$147.50$164.505.37%
$159.80Oct 16$3.55$4.95$8.50$151.30$168.305.37%
$158.20Oct 16$4.50$4.25$8.75$149.45$166.955.53%
$165.00Oct 9$0.65$8.20$8.85$156.15$173.855.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Oct 9$0.30$0.35$0.65$149.35$168.15
$167.50$146.00Oct 9$0.30$0.48$0.78$145.22$168.28
$165.00$150.00Oct 9$0.65$0.35$1.00$149.00$166.00
$167.50$152.50Oct 9$0.30$0.70$1.00$151.50$168.50
$177.50$150.00Oct 9$0.85$0.35$1.20$148.80$178.70
$165.00$146.00Oct 9$0.65$0.48$1.13$144.87$166.13
$165.00$152.50Oct 9$0.65$0.70$1.35$151.15$166.35
$177.50$146.00Oct 9$0.85$0.48$1.33$144.67$178.83
$180.00$135.00Oct 30$0.73$0.60$1.33$133.67$181.33
$175.00$135.00Oct 30$0.93$0.60$1.53$133.47$176.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 3.13, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Oct 30$3.79$1.2142%3.13$146.21$173.79
135/140170/175Oct 30$2.82$2.1859%1.29$137.18$172.82
140/145170/175Oct 30$3.10$1.9052%1.63$141.90$173.10
148/150164/165Oct 16$1.64$0.3644%4.56$148.36$165.64
143/144166/167Oct 16$0.84$0.1660%5.25$143.16$166.64
150/152170/172Oct 23$1.80$0.7045%2.57$150.70$171.80
143/144168/168Oct 16$0.78$0.2263%3.55$143.22$168.28
140/142178/180Oct 9$0.73$1.7780%0.41$141.27$178.23
150/152164/165Oct 16$1.45$0.5539%2.64$150.55$165.45
153/154168/168Oct 16$0.70$0.1041%7.00$153.30$168.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 8.68, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.13$2.3729%18.23
$150.00$155.00$160.00Nov 6$0.25$4.7518%19.00
$155.00$160.00$165.00Nov 6$0.40$4.6020%11.50
$155.00$160.00$165.00Oct 23$0.75$4.2530%5.67
$162.50$165.00$167.50Oct 9$0.23$2.2720%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$170.00$185.00Nov 6$1.55$13.4552%8.68
$140.00$145.00$150.00Nov 13$0.10$4.9015%49.00
$140.00$145.00$150.00Nov 6$0.29$4.7115%16.24
$162.50$165.00$167.50Oct 9$0.25$2.2521%9.00
$160.00$162.50$165.00Oct 23$0.20$2.3017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.90, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 6-$5.75$9.25
$140.00$150.001:2Oct 30-$5.20$4.80
$160.00$165.001:2Oct 23-$0.70$4.30
$155.00$160.001:2Oct 23-$2.00$3.00
$165.00$170.001:2Oct 23-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Nov 6-$4.90$10.10
$155.00$150.001:2Oct 30-$0.45$4.55
$160.00$157.501:2Oct 9-$0.45$2.05
$150.00$145.001:2Oct 30-$0.26$4.74
$152.50$150.001:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.99%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 13$7.900.521.1%4.99%6.04%210
$165.00Nov 13$5.600.434.2%3.54%7.75%8--
$160.00Nov 6$7.300.521.1%4.61%5.67%24252
$170.00Nov 13$2.800.357.4%1.77%9.14%525
$165.00Nov 6$4.000.424.2%2.53%6.74%17--
$160.00Oct 30$5.600.491.1%3.54%4.59%12331
$180.00Nov 13$1.800.2013.7%1.14%14.82%6--
$180.00Nov 6$1.400.2113.7%0.88%14.57%5--
$170.00Nov 6$1.950.347.4%1.23%8.60%818
$165.00Oct 30$3.400.374.2%2.15%6.36%47477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,026
Total Puts 5,236
Put/Call Ratio 0.87
Net Difference 790

Prior's Put/Call Breakdown

Total Calls 11,473
Total Puts 17,628
Put/Call Ratio 1.54
Net Difference -6,155

Prior 7-Day Put/Call Summary

Total Calls 51,077
Total Puts 52,365
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All