BKNG - Options Database

BKNG

BOOKING HLDGS INC

$159.02 -0.79%

$158.95 (-0.04%)🌙

as of 10/02 06:09 PM

(10/1 18:09) ◀

Friday, October 2, 2026 (6:09pm)

▶ (10/5 18:10)

◀ 10/2 18:09 ▶

Option Volume

Detail

ℹ

Current (10/02) 29,101

Calls: 11,473 (39%)

Puts: 17,628 (61%)

Prior (10/01) 10,405

Calls: 5,276 (51%)

Puts: 5,129 (49%)

Current vs Prior +179.68%

Calls: +117.46% (Calls)

Puts: +243.69% (Puts)

Prior 7-Day Total 146,272

Calls: 104,911 (72%)

Puts: 41,361 (28%)

Prior 7-Day Average 20,896

Calls: 14,987 (72%)

Puts: 5,908 (28%)

Current vs Prior 7-Day Avg +39.27%

Calls: -23.45%

Puts: +198.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $26.36M

Calls: $9.22M (35%)

Puts: $17.14M (65%)

Prior (10/01) $14.38M

Calls: $4.88M (34%)

Puts: $9.51M (66%)

Current vs Prior +83.27%

Calls: +89.11%

Puts: +80.27%

Prior 7-Day Total $189.83M

Calls: $145.15M (76%)

Puts: $44.68M (24%)

Prior 7-Day Average $27.12M

Calls: $20.74M (76%)

Puts: $6.38M (24%)

Current vs Prior 7-Day Avg -2.81%

Calls: -55.54%

Puts: +168.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.54

Prior (10/01) 0.97

Current vs Prior +58.05%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +101.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 646,099

Calls: 353,627 (55%)

Puts: 292,472 (45%)

Prior (10/01) 642,632

Calls: 351,227 (55%)

Puts: 291,405 (45%)

Current vs Prior +0.54%

Prior 7-Day Total 1,591,472

Calls: 910,096 (57%)

Puts: 681,376 (43%)

Prior 7-Day Average 227,353

Calls: 130,013 (57%)

Puts: 97,339 (43%)

Current vs Prior 7-Day Avg +184.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.01% | 4.74%6.23% | 14.68%

Prior 3.20% | 5.05%6.35% | 14.01%

Current vs Prior +47.95% | +23.19%-1.98% | +4.83%

Prior 7-Day Avg 4.22% | 6.08%7.35% | 15.02%

Current vs 7-Day Avg +12.21% | +2.42%-15.30% | -2.25%

Prior 7-Day Eod 3.20% | 5.05%6.35% | 14.01%

Current vs 7-Day Eod +47.95% | +23.19%-1.98% | +4.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.59% | 41.17%

Calls: 121.33% | 29.49%

Puts: 61.85% | 52.86%

Current vs 7-Day Avg +8.48% | -9.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($17.14M). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	18.40	23.30	$20.85	23.5%	--	0.97	28
$144.00	Oct 16	14.90	18.80	$16.85	23.1%	--	0.93	50
$145.00	Oct 9	10.70	18.50	$14.60	53.4%	1	0.90	--
$140.00	Oct 30	16.60	24.90	$20.75	40.0%	--	0.89	26
$150.00	Oct 9	5.70	13.90	$9.80	83.7%	5	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	18.80	25.10	$21.95	28.7%	--	1.00	27
$190.00	Oct 30	27.30	32.80	$30.05	18.3%	--	1.00	12
$190.00	Nov 6	28.00	39.20	$33.60	33.3%	9	1.00	3
$185.00	Oct 16	23.90	27.80	$25.85	15.1%	69	0.96	746
$190.00	Oct 16	29.00	32.80	$30.90	12.3%	12	0.96	224

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 8.0K, top 743)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	0.00	0.85	$0.43	197.7%	702	0.21	749
$167.50	Oct 9	0.10	0.75	$0.43	151.2%	509	0.12	80
$170.00	Oct 9	0.00	0.45	$0.23	195.7%	295	0.07	229
$185.00	Oct 16	0.00	0.30	$0.15	200.0%	294	0.03	693
$180.00	Oct 16	0.05	0.35	$0.20	150.0%	263	0.04	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.70	1.40	$1.05	66.7%	743	0.76	1.1K
$157.50	Oct 9	1.75	2.55	$2.15	37.2%	560	0.41	93
$157.50	Oct 2	0.00	0.35	$0.18	194.4%	389	0.16	787
$162.40	Oct 16	5.70	7.40	$6.55	26.0%	255	0.62	369
$160.00	Oct 9	2.90	4.00	$3.45	31.9%	196	0.54	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2442.2%, max 5526.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 2	Nov 6	2219.8%	39.5%	5526.1%	1	219
$187.50	Oct 2	Oct 9	2110.9%	48.3%	4267.7%	7	307
$144.00	Oct 2	Oct 16	1675.6%	38.8%	4223.3%	1	51
$175.00	Oct 2	Nov 6	1507.0%	38.7%	3795.3%	257	514
$167.50	Oct 2	Oct 9	1060.4%	32.0%	3213.4%	613	331

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Oct 30	1507.0%	34.4%	4280.9%	2	43
$146.00	Oct 2	Oct 16	1536.5%	39.0%	3844.7%	--	200
$149.00	Oct 2	Oct 9	1324.7%	38.4%	3347.8%	15	124
$167.50	Oct 2	Oct 9	1060.4%	32.0%	3213.4%	--	24
$145.00	Oct 2	Nov 6	1309.9%	44.7%	2827.8%	34	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.17, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$0.80	$4.20	$0.80	47%	5.25	$165.80
$155.00	$157.50	Oct 9	$0.72	$1.78	$0.72	71%	2.47	$155.72
$165.00	$170.00	Nov 13	$1.47	$3.53	$1.47	45%	2.40	$166.47
$155.00	$160.00	Oct 30	$2.50	$2.50	$2.50	65%	1.00	$157.50
$175.00	$180.00	Oct 30	$0.33	$4.67	$0.33	20%	14.15	$175.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 23	$2.30	$2.70	$2.30	91%	1.17	$177.70
$188.00	$185.00	Oct 16	$1.75	$1.25	$1.75	95%	0.71	$186.25
$175.00	$170.00	Oct 30	$3.05	$1.95	$3.05	86%	0.64	$171.95
$170.00	$165.00	Oct 30	$2.60	$2.40	$2.60	73%	0.92	$167.40
$176.00	$175.00	Oct 16	$0.10	$0.90	$0.10	87%	9.00	$175.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.93, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$2.22	$2.22	$0.28	81%	7.93	$184.72
$175.00	$177.50	Oct 2	$2.22	$2.22	$0.28	77%	7.93	$177.22
$167.50	$170.00	Oct 2	$2.17	$2.17	$0.33	71%	6.58	$169.67
$160.00	$165.00	Nov 13	$3.85	$3.85	$1.15	45%	3.35	$163.85
$160.00	$165.00	Nov 6	$3.95	$3.95	$1.05	43%	3.76	$163.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.77	$2.77	$2.23	62%	1.24	$152.23
$155.00	$150.00	Nov 6	$2.12	$2.12	$2.88	64%	0.74	$152.88
$135.00	$130.00	Nov 6	$0.83	$0.83	$4.17	89%	0.20	$134.17
$150.00	$145.00	Oct 30	$1.45	$1.45	$3.55	74%	0.41	$148.55
$147.00	$146.00	Oct 16	$0.60	$0.60	$0.40	82%	1.50	$146.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$2.38	143.0%	35.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 2	Oct 9	$0.20	906.6%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.82% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$0.25	$1.05	$1.30	$158.70	$161.30	0.82%
$157.50	Oct 2	$2.15	$0.18	$2.33	$155.17	$159.83	1.47%
$162.50	Oct 2	$0.43	$3.70	$4.13	$158.37	$166.63	2.60%
$155.00	Oct 2	$4.65	$0.43	$5.08	$149.92	$160.08	3.19%
$162.50	Oct 9	$1.43	$4.18	$5.61	$156.89	$168.11	3.53%
$160.00	Oct 9	$2.63	$3.45	$6.08	$153.92	$166.08	3.82%
$155.00	Oct 9	$4.80	$1.40	$6.20	$148.80	$161.20	3.90%
$157.50	Oct 9	$4.08	$2.15	$6.23	$151.27	$163.73	3.92%
$165.00	Oct 9	$1.18	$6.45	$7.63	$157.37	$172.63	4.80%
$162.60	Oct 16	$1.73	$6.15	$7.88	$154.72	$170.48	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$157.50	Oct 2	$0.25	$0.18	$0.43	$157.07	$160.43
$162.50	$157.50	Oct 2	$0.43	$0.18	$0.61	$156.89	$163.11
$167.50	$149.00	Oct 9	$0.43	$0.43	$0.86	$148.14	$168.36
$167.50	$150.00	Oct 9	$0.43	$0.45	$0.88	$149.12	$168.38
$162.50	$155.00	Oct 2	$0.43	$0.43	$0.86	$154.14	$163.36
$160.00	$155.00	Oct 2	$0.25	$0.43	$0.68	$154.32	$160.68
$185.00	$135.00	Oct 23	$0.48	$0.53	$1.01	$133.99	$186.01
$180.00	$135.00	Oct 23	$0.60	$0.53	$1.13	$133.87	$181.13
$167.50	$152.50	Oct 9	$0.43	$0.73	$1.16	$151.34	$168.66
$185.00	$140.00	Oct 23	$0.48	$0.73	$1.21	$138.79	$186.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 15.67, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	182/185	Oct 2	$2.35	$0.15	64%	15.67	$152.65	$184.85
152/155	175/178	Oct 2	$2.35	$0.15	61%	15.67	$152.65	$177.35
152/155	168/170	Oct 2	$2.30	$0.20	55%	11.50	$152.70	$169.80
152/155	182/185	Oct 9	$2.24	$0.26	52%	8.62	$152.76	$184.74
150/152	182/185	Oct 9	$1.85	$0.65	63%	2.85	$150.65	$184.35
140/145	182/185	Oct 9	$2.02	$2.98	71%	0.68	$142.98	$184.52
152/155	185/188	Oct 9	$1.32	$1.18	62%	1.12	$153.68	$186.32
150/152	185/188	Oct 9	$0.93	$1.57	73%	0.59	$151.57	$185.93
140/145	185/188	Oct 9	$1.10	$3.90	81%	0.28	$143.90	$186.10
130/135	180/185	Nov 6	$1.65	$3.35	69%	0.49	$133.35	$181.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 20.74, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.25	$4.75	28%	19.00
$160.00	$165.00	$170.00	Oct 23	$0.63	$4.37	27%	6.94
$157.50	$160.00	$162.50	Oct 9	$0.25	$2.25	27%	9.00
$155.00	$157.50	$160.00	Oct 2	$0.60	$1.90	42%	3.17
$175.00	$180.00	$185.00	Nov 6	$0.39	$4.61	15%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.23	$4.77	28%	20.74
$150.00	$155.00	$160.00	Nov 13	$0.08	$4.92	19%	61.50
$155.00	$160.00	$165.00	Nov 13	$0.15	$4.85	18%	32.33
$150.00	$155.00	$160.00	Oct 23	$0.47	$4.53	26%	9.64
$145.00	$150.00	$155.00	Oct 30	$0.30	$4.70	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.65, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Nov 13	-$0.23	$9.77
$140.00	$150.00	1:2	Oct 30	-$6.85	$3.15
$160.00	$165.00	1:2	Oct 30	-$1.05	$3.95
$165.00	$170.00	1:2	Oct 23	-$0.06	$4.94
$160.00	$165.00	1:2	Oct 23	-$1.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Nov 13	-$1.65	$13.35
$165.00	$162.50	1:2	Oct 2	-$1.15	$1.35
$155.00	$150.00	1:2	Oct 23	-$0.43	$4.57
$150.00	$145.00	1:2	Oct 30	-$0.20	$4.80
$155.00	$150.00	1:2	Nov 13	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.47%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 13	$8.70	0.55	0.6%	5.47%	6.09%	10	--
$160.00	Nov 6	$8.20	0.57	0.6%	5.16%	5.77%	29	225
$165.00	Nov 13	$5.60	0.45	3.8%	3.52%	7.28%	5	1
$165.00	Nov 6	$5.00	0.47	3.8%	3.14%	6.90%	10	14
$170.00	Nov 6	$3.20	0.39	6.9%	2.01%	8.92%	16	11
$160.00	Oct 30	$5.80	0.54	0.6%	3.65%	4.26%	79	254
$180.00	Nov 13	$1.45	0.23	13.2%	0.91%	14.11%	2	--
$170.00	Oct 30	$2.65	0.31	6.9%	1.67%	8.57%	88	1.1K
$165.00	Oct 30	$3.50	0.41	3.8%	2.20%	5.96%	257	236
$175.00	Nov 6	$1.45	0.28	10.1%	0.91%	10.96%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,473

Total Puts 17,628

Put/Call Ratio 1.54

Net Difference -6,155

Prior's Put/Call Breakdown

Total Calls 5,276

Total Puts 5,129

Put/Call Ratio 0.97

Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 104,911

Total Puts 41,361

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card