BKNG - Options Database

BKNG

BOOKING HLDGS INC

$160.28 -1.61%

$160.30 (+0.01%)🌙

as of 10/01 06:09 PM

(9/30 23:45) ◀

Thursday, October 1, 2026 (6:09pm)

▶ (10/2 18:09)

◀ 10/1 18:09 ▶

Option Volume

Detail

ℹ

Current (10/01) 10,405

Calls: 5,276 (51%)

Puts: 5,129 (49%)

Prior (09/30) 6,545

Calls: 4,198 (64%)

Puts: 2,347 (36%)

Current vs Prior +58.98%

Calls: +25.68% (Calls)

Puts: +118.53% (Puts)

Prior 7-Day Total 154,960

Calls: 106,311 (69%)

Puts: 48,649 (31%)

Prior 7-Day Average 22,137

Calls: 15,187 (69%)

Puts: 6,949 (31%)

Current vs Prior 7-Day Avg -53.00%

Calls: -65.26%

Puts: -26.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $14.38M

Calls: $4.88M (34%)

Puts: $9.51M (66%)

Prior (09/30) $5.82M

Calls: $3.40M (58%)

Puts: $2.43M (42%)

Current vs Prior +146.96%

Calls: +43.56%

Puts: +291.65%

Prior 7-Day Total $190.38M

Calls: $144.47M (76%)

Puts: $45.90M (24%)

Prior 7-Day Average $27.20M

Calls: $20.64M (76%)

Puts: $6.56M (24%)

Current vs Prior 7-Day Avg -47.12%

Calls: -76.38%

Puts: +44.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.97

Prior (09/30) 0.56

Current vs Prior +73.88%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +9.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 642,632

Calls: 351,227 (55%)

Puts: 291,405 (45%)

Prior (09/30) 107,284

Calls: 59,621 (56%)

Puts: 47,663 (44%)

Current vs Prior +499.00%

Prior 7-Day Total 1,108,318

Calls: 631,719 (57%)

Puts: 476,599 (43%)

Prior 7-Day Average 158,331

Calls: 90,245 (57%)

Puts: 68,085 (43%)

Current vs Prior 7-Day Avg +305.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.20% | 5.05%6.35% | 14.01%

Prior 3.79% | 6.60%7.80% | 14.67%

Current vs Prior -15.63% | -23.41%-18.53% | -4.53%

Prior 7-Day Avg 4.44% | 6.42%6.83% | 14.17%

Current vs 7-Day Avg -27.87% | -21.28%-6.95% | -1.15%

Prior 7-Day Eod 3.79% | 6.60%7.80% | 14.67%

Current vs 7-Day Eod -15.63% | -23.41%-18.53% | -4.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 83.82% | 45.11%

Calls: 107.77% | 32.06%

Puts: 59.88% | 58.16%

Current vs 7-Day Avg +18.53% | -17.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.51M). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 59% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	19.10	24.70	$21.90	25.6%	--	0.93	28
$144.00	Oct 16	16.10	21.10	$18.60	26.9%	--	0.90	50
$155.00	Oct 2	1.90	9.10	$5.50	130.9%	--	0.90	19
$150.00	Oct 9	8.90	13.90	$11.40	43.9%	--	0.89	10
$140.00	Oct 30	20.60	26.00	$23.30	23.2%	--	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	4.80	11.10	$7.95	79.2%	3	1.00	19
$170.00	Oct 2	7.30	13.90	$10.60	62.3%	2	1.00	120
$172.50	Oct 2	10.20	16.30	$13.25	46.0%	1	1.00	16
$180.00	Oct 2	17.30	24.00	$20.65	32.4%	85	1.00	27
$175.00	Oct 2	11.90	16.80	$14.35	34.1%	237	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 5.6K, top 696)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.70	2.20	$1.95	25.6%	292	0.31	236
$182.50	Oct 9	0.00	0.30	$0.15	200.0%	279	0.03	3
$187.50	Oct 9	0.00	0.05	$0.03	166.7%	278	0.01	1
$160.00	Oct 30	6.80	10.30	$8.55	40.9%	252	0.55	29
$160.00	Nov 6	7.90	10.90	$9.40	31.9%	244	0.53	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 16	26.30	33.30	$29.80	23.5%	696	0.96	304
$157.50	Oct 2	0.40	1.10	$0.75	93.3%	485	0.25	505
$160.00	Oct 2	0.75	2.25	$1.50	100.0%	484	0.44	752
$175.00	Oct 2	11.90	16.80	$14.35	34.1%	237	1.00	78
$155.00	Oct 30	4.10	5.40	$4.75	27.4%	189	0.35	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 231.2%, max 755.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 2	Oct 30	324.8%	38.0%	755.9%	26	337
$187.50	Oct 2	Oct 9	308.3%	44.2%	596.9%	278	29
$182.50	Oct 2	Oct 16	273.7%	44.5%	514.5%	1	66
$157.50	Oct 2	Oct 9	61.1%	41.4%	47.4%	40	263
$162.50	Oct 2	Oct 16	48.2%	34.5%	39.7%	29	761

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 2	Oct 16	48.2%	34.5%	39.7%	13	145
$160.00	Oct 2	Nov 6	56.8%	43.7%	30.0%	485	831
$157.50	Oct 2	Oct 16	61.1%	48.2%	26.7%	491	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.55, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 23	$1.10	$3.90	$1.10	67%	3.55	$156.10
$165.00	$170.00	Nov 6	$0.50	$4.50	$0.50	44%	9.00	$165.50
$155.00	$157.50	Oct 2	$1.35	$1.15	$1.35	90%	0.85	$156.35
$165.00	$170.00	Nov 13	$1.35	$3.65	$1.35	46%	2.70	$166.35
$150.00	$155.00	Oct 30	$2.90	$2.10	$2.90	76%	0.72	$152.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 2	$1.10	$1.40	$1.10	100%	1.27	$173.90
$175.00	$172.00	Oct 16	$1.20	$1.80	$1.20	86%	1.50	$173.80
$170.00	$165.00	Oct 30	$2.25	$2.75	$2.25	67%	1.22	$167.75
$160.00	$157.50	Oct 9	$0.52	$1.98	$0.52	50%	3.81	$159.48
$165.00	$160.00	Oct 23	$2.10	$2.90	$2.10	58%	1.38	$162.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 7.93, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$2.22	$2.22	$0.28	80%	7.93	$184.72
$175.00	$180.00	Oct 30	$1.67	$1.67	$3.33	73%	0.50	$176.67
$175.00	$180.00	Nov 6	$1.90	$1.90	$3.10	69%	0.61	$176.90
$170.00	$175.00	Oct 23	$1.70	$1.70	$3.30	68%	0.52	$171.70
$172.50	$175.00	Oct 16	$0.62	$0.62	$1.88	79%	0.33	$173.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Oct 16	$1.72	$1.72	$0.28	87%	6.14	$130.28
$157.50	$155.00	Oct 9	$1.73	$1.73	$0.77	60%	2.25	$155.77
$155.00	$150.00	Oct 23	$1.90	$1.90	$3.10	66%	0.61	$153.10
$155.00	$150.00	Oct 30	$2.00	$2.00	$3.00	65%	0.67	$153.00
$160.00	$155.00	Nov 6	$2.65	$2.65	$2.35	53%	1.13	$157.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $0.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$0.97	56.8%	35.6%
$162.50	Oct 2	Oct 9	$1.90	48.2%	42.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$1.90	56.8%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.33% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$2.23	$1.50	$3.73	$156.27	$163.73	2.33%
$162.50	Oct 2	$0.83	$2.90	$3.73	$158.77	$166.23	2.33%
$157.50	Oct 2	$4.15	$0.75	$4.90	$152.60	$162.40	3.06%
$155.00	Oct 2	$5.50	$0.22	$5.72	$149.28	$160.72	3.57%
$165.00	Oct 2	$0.30	$5.85	$6.15	$158.85	$171.15	3.84%
$160.00	Oct 9	$3.20	$3.40	$6.60	$153.40	$166.60	4.12%
$162.50	Oct 9	$2.73	$4.90	$7.63	$154.87	$170.13	4.76%
$157.50	Oct 9	$5.05	$2.88	$7.93	$149.57	$165.43	4.95%
$167.50	Oct 2	$0.20	$7.95	$8.15	$159.35	$175.65	5.08%
$155.00	Oct 9	$7.00	$1.15	$8.15	$146.85	$163.15	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$155.00	Oct 2	$0.30	$0.22	$0.52	$154.48	$165.52
$165.00	$148.00	Oct 2	$0.30	$0.30	$0.60	$147.40	$165.60
$165.00	$149.00	Oct 2	$0.30	$0.35	$0.65	$148.35	$165.65
$165.00	$157.50	Oct 2	$0.30	$0.75	$1.05	$156.45	$166.05
$162.50	$155.00	Oct 2	$0.83	$0.22	$1.05	$153.95	$163.55
$162.50	$148.00	Oct 2	$0.83	$0.30	$1.13	$146.87	$163.63
$162.50	$149.00	Oct 2	$0.83	$0.35	$1.18	$147.82	$163.68
$180.00	$140.00	Oct 23	$0.90	$0.70	$1.60	$138.40	$181.60
$170.00	$149.00	Oct 9	$1.15	$0.38	$1.53	$147.47	$171.53
$162.50	$157.50	Oct 2	$0.83	$0.75	$1.58	$155.92	$164.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 16.86, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	182/185	Oct 2	$2.36	$0.14	70%	16.86	$152.64	$184.86
145/150	175/180	Nov 6	$3.47	$1.53	39%	2.27	$146.53	$178.47
135/140	175/180	Oct 30	$2.25	$2.75	61%	0.82	$137.75	$177.25
150/155	170/175	Oct 23	$3.60	$1.40	34%	2.57	$151.40	$173.60
135/140	175/180	Nov 6	$2.65	$2.35	52%	1.13	$137.35	$177.65
145/150	175/180	Oct 30	$2.67	$2.33	49%	1.15	$147.33	$177.67
149/150	180/182	Oct 9	$0.60	$1.90	78%	0.32	$149.40	$180.60
145/150	170/175	Oct 23	$2.75	$2.25	46%	1.22	$147.25	$172.75
149/150	170/172	Oct 9	$0.87	$1.63	66%	0.53	$149.13	$170.87
149/150	182/185	Oct 9	$0.47	$2.03	82%	0.23	$149.53	$182.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.10	$2.40	27%	24.00
$150.00	$155.00	$160.00	Oct 30	$0.45	$4.55	21%	10.11
$157.50	$160.00	$162.50	Oct 2	$0.52	$1.98	42%	3.81
$167.50	$170.00	$172.50	Oct 9	$0.13	$2.37	14%	18.23
$175.00	$180.00	$185.00	Oct 23	$0.26	$4.74	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.10	$4.90	21%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.13	$4.87	17%	37.46
$155.00	$157.50	$160.00	Oct 2	$0.22	$2.28	34%	10.36
$155.00	$160.00	$165.00	Oct 23	$0.45	$4.55	24%	10.11
$175.00	$180.00	$185.00	Oct 23	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.05, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Oct 9	-$2.60	$2.40
$157.50	$160.00	1:2	Oct 2	-$0.31	$2.19
$160.00	$165.00	1:2	Oct 23	-$2.00	$3.00
$175.00	$180.00	1:2	Oct 23	-$0.27	$4.73
$185.00	$190.00	1:2	Oct 30	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Nov 6	-$3.05	$11.95
$162.50	$160.00	1:2	Oct 2	-$0.10	$2.40
$155.00	$150.00	1:2	Oct 23	-$0.25	$4.75
$160.00	$157.50	1:2	Oct 2	$0.00	$2.50
$150.00	$145.00	1:2	Oct 23	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.62%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 13	$7.40	0.46	2.9%	4.62%	7.56%	1	--
$170.00	Nov 13	$5.40	0.40	6.1%	3.37%	9.43%	5	--
$165.00	Nov 6	$6.00	0.44	2.9%	3.74%	6.69%	11	8
$170.00	Nov 6	$4.30	0.38	6.1%	2.68%	8.75%	5	6
$175.00	Nov 6	$3.40	0.31	9.2%	2.12%	11.31%	--	15
$165.00	Oct 30	$5.00	0.44	2.9%	3.12%	6.06%	29	227
$170.00	Oct 30	$3.30	0.34	6.1%	2.06%	8.12%	37	1.1K
$180.00	Nov 6	$1.40	0.23	12.3%	0.87%	13.18%	6	61
$175.00	Oct 30	$1.90	0.27	9.2%	1.19%	10.37%	39	55
$165.00	Oct 23	$3.50	0.43	2.9%	2.18%	5.13%	3	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,276

Total Puts 5,129

Put/Call Ratio 0.97

Net Difference 147

Prior's Put/Call Breakdown

Total Calls 4,198

Total Puts 2,347

Put/Call Ratio 0.56

Net Difference 1,851

Prior 7-Day Put/Call Summary

Total Calls 106,311

Total Puts 48,649

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card