Tour v529
BKNG
BOOKING HLDGS INC
$162.91 +0.35%
$163.80 (+0.55%)🌙
as of 09/30 11:45 PM
(9/29 18:13) ◀
|
Wednesday, September 30, 2026 (11:45pm)
January 2026
|
▶ (10/1 18:09)
◀ 9/30 23:45 ▶

Option Volume

Detail
ℹ
Current (09/30) 6,545
Calls: 4,198 (64%)
Puts: 2,347 (36%)
Prior (09/29) 12,506
Calls: 7,450 (60%)
Puts: 5,056 (40%)
Current vs Prior -47.67%
Calls: -43.65% (Calls)
Puts: -53.58% (Puts)
Prior 7-Day Total 167,599
Calls: 107,820 (64%)
Puts: 59,779 (36%)
Prior 7-Day Average 23,942
Calls: 15,402 (64%)
Puts: 8,539 (36%)
Current vs Prior 7-Day Avg -72.66%
Calls: -72.75%
Puts: -72.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $5.82M
Calls: $3.40M (58%)
Puts: $2.43M (42%)
Prior (09/29) $13.25M
Calls: $9.41M (71%)
Puts: $3.84M (29%)
Current vs Prior -56.06%
Calls: -63.91%
Puts: -36.83%
Prior 7-Day Total $226.75M
Calls: $146.72M (65%)
Puts: $80.03M (35%)
Prior 7-Day Average $32.39M
Calls: $20.96M (65%)
Puts: $11.43M (35%)
Current vs Prior 7-Day Avg -82.02%
Calls: -83.80%
Puts: -78.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.56
Prior (09/29) 0.68
Current vs Prior -17.62%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -51.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 107,284
Calls: 59,621 (56%)
Puts: 47,663 (44%)
Prior (09/29) 177,658
Calls: 99,217 (56%)
Puts: 78,441 (44%)
Current vs Prior -39.61%
Prior 7-Day Total 1,212,771
Calls: 672,320 (55%)
Puts: 540,451 (45%)
Prior 7-Day Average 173,253
Calls: 96,045 (55%)
Puts: 77,207 (45%)
Current vs Prior 7-Day Avg -38.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.79% | 6.60%7.80% | 14.67%
Prior 4.76% | 5.25%6.92% | 16.05%
Current vs Prior -20.33% | +25.58%+12.69% | -8.57%
Prior 7-Day Avg 4.40% | 6.24%6.22% | 13.37%
Current vs 7-Day Avg -13.85% | +5.75%+25.33% | +9.71%
Prior 7-Day Eod 4.76% | 5.25%6.92% | 16.05%
Current vs 7-Day Eod -20.33% | +25.58%+12.69% | -8.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.06% | 49.05%
Calls: 94.22% | 34.63%
Puts: 57.90% | 63.47%
Current vs 7-Day Avg +30.63% | -24.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.56. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 304.905.40$5.159.7%1.0K0.3785
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.009.90$9.459.5%40.67615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 225.8032.10$28.9521.8%10.96--
$155.00Oct 24.2012.30$8.2598.2%100.9024
$157.50Oct 24.809.50$7.1565.7%20.85--
$155.00Oct 98.4011.70$10.0532.8%10.79--
$160.00Oct 23.004.60$3.8042.1%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1624.0031.30$27.6526.4%10.95--
$175.00Oct 911.7016.60$14.1534.6%20.93--
$175.00Oct 210.1016.10$13.1045.8%130.91--
$192.00Oct 1625.0033.00$29.0027.6%10.89--
$170.00Oct 23.3011.30$7.30109.6%40.89119

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 304.905.40$5.159.7%1.0K0.3785
$167.50Oct 20.001.45$0.73198.6%1800.22238
$165.00Oct 305.007.70$6.3542.5%1660.4571
$162.40Oct 164.807.70$6.2546.4%1350.51--
$170.00Oct 20.250.40$0.3345.5%1170.12219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.451.55$1.00110.0%1080.29732
$161.80Oct 162.406.60$4.5093.3%1000.48261
$157.50Oct 20.150.70$0.43127.9%490.15478
$164.00Oct 161.909.60$5.75133.9%460.53313
$160.00Oct 304.307.70$6.0056.7%460.4592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.7%, max 162.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 2Oct 948.4%36.5%32.5%216289
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 2Oct 9143.8%54.8%162.6%4017
$160.00Oct 2Nov 646.6%42.0%11.0%109810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 21.22, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 2$1.10$1.40$1.1090%1.27$156.10
$165.00$170.00Oct 30$1.20$3.80$1.2045%3.17$166.20
$167.00$170.00Oct 16$0.53$2.47$0.5338%4.66$167.53
$167.50$170.00Oct 9$0.42$2.08$0.4235%4.95$167.92
$185.00$190.00Oct 30$0.27$4.73$0.2714%17.52$185.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 6$0.45$9.55$0.4525%21.22$149.55
$160.00$157.50Oct 9$0.38$2.12$0.3836%5.58$159.62
$165.00$164.00Oct 16$0.30$0.70$0.3056%2.33$164.70
$160.00$155.00Oct 23$1.52$3.48$1.5242%2.29$158.48
$158.60$157.50Oct 16$0.23$0.87$0.2338%3.78$158.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.98, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Nov 6$4.95$4.95$5.0558%0.98$174.95
$185.00$195.00Oct 9$0.95$0.95$9.0587%0.10$185.95
$175.00$180.00Oct 30$1.65$1.65$3.3571%0.49$176.65
$172.50$175.00Oct 9$0.83$0.83$1.6777%0.50$173.33
$175.00$176.00Oct 16$0.63$0.63$0.3778%1.70$175.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 6$2.10$2.10$2.9082%0.72$137.90
$149.00$147.00Oct 2$1.55$1.55$0.4582%3.44$147.45
$162.50$160.00Oct 9$1.95$1.95$0.5555%3.55$160.55
$160.00$155.00Nov 6$2.30$2.30$2.7057%0.85$157.70
$155.00$150.00Oct 23$1.55$1.55$3.4570%0.45$153.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$2.2240.4%38.5%
$162.50Oct 2Oct 9$3.6544.8%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$0.9240.4%38.5%
$162.50Oct 2Oct 9$2.8744.8%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.63% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 2$2.40$1.88$4.28$158.22$166.782.63%
$160.00Oct 2$3.80$1.00$4.80$155.20$164.802.95%
$165.00Oct 2$1.08$3.78$4.86$160.14$169.862.98%
$157.50Oct 2$7.15$0.43$7.58$149.92$165.084.65%
$170.00Oct 2$0.33$7.30$7.63$162.37$177.634.68%
$160.00Oct 9$5.08$2.80$7.88$152.12$167.884.84%
$165.00Oct 9$3.30$4.70$8.00$157.00$173.004.91%
$155.00Oct 2$8.25$0.30$8.55$146.45$163.555.25%
$162.20Oct 16$5.75$4.75$10.50$151.70$172.706.45%
$165.00Oct 16$4.65$6.05$10.70$154.30$175.706.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.36% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 2$0.15$0.43$0.58$156.92$173.08
$170.00$157.50Oct 2$0.33$0.43$0.76$156.74$170.76
$175.00$157.50Oct 2$0.33$0.43$0.76$156.74$175.76
$167.50$157.50Oct 2$0.73$0.43$1.16$156.34$168.66
$172.50$160.00Oct 2$0.15$1.00$1.15$158.85$173.65
$170.00$160.00Oct 2$0.33$1.00$1.33$158.67$171.33
$172.50$145.00Oct 2$0.15$1.35$1.50$143.50$174.00
$175.00$160.00Oct 2$0.33$1.00$1.33$158.67$176.33
$177.50$152.50Oct 9$0.93$0.73$1.66$150.84$179.16
$170.00$145.00Oct 2$0.33$1.35$1.68$143.32$171.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.25, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/149170/172Oct 2$1.73$0.7770%2.25$147.27$171.73
135/140190/195Nov 6$2.65$2.3566%1.13$137.35$192.65
147/149168/170Oct 2$1.95$0.5560%3.55$147.05$169.45
135/140185/190Nov 6$2.67$2.3362%1.15$137.33$187.67
147/149165/168Oct 2$1.90$0.6048%3.17$147.10$166.90
152/155172/175Oct 9$1.58$0.9256%1.72$153.42$174.08
155/158172/175Oct 9$1.77$0.7348%2.42$155.73$174.27
147/149172/175Oct 9$1.31$1.1965%1.10$147.69$173.81
144/145175/176Oct 16$0.74$0.2668%2.85$144.26$175.74
153/155175/176Oct 16$1.40$0.6050%2.33$153.60$176.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Nov 6$0.55$9.4537%17.18
$160.00$162.50$165.00Oct 2$0.08$2.4237%30.25
$167.50$170.00$172.50Oct 9$0.07$2.4313%34.71
$167.50$170.00$172.50Oct 2$0.22$2.2816%10.36
$165.00$170.00$175.00Oct 23$0.58$4.4220%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 30$0.32$4.6817%14.62
$150.00$155.00$160.00Oct 30$0.43$4.5721%10.63
$157.50$160.00$162.50Oct 2$0.31$2.1931%7.06
$152.50$155.00$157.50Oct 9$0.19$2.3116%12.16
$152.50$155.00$157.50Oct 2$0.21$2.296%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 9-$0.11$4.89
$160.00$170.001:2Nov 6-$1.50$8.50
$157.50$160.001:2Oct 2-$0.45$2.05
$175.00$180.001:2Oct 30-$0.30$4.70
$162.50$165.001:2Oct 9-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 2-$0.26$4.74
$175.00$170.001:2Oct 2-$1.50$3.50
$180.00$172.001:2Oct 16-$3.50$4.50
$155.00$150.001:2Oct 23-$0.23$4.77
$190.00$180.001:2Oct 16-$8.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.56%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 6$5.800.414.3%3.56%7.91%61
$170.00Oct 30$4.900.374.3%3.01%7.36%1.0K85
$175.00Oct 30$3.100.297.4%1.90%9.32%3224
$185.00Nov 6$1.700.2013.6%1.04%14.60%208
$165.00Oct 30$5.000.451.3%3.07%4.35%16671
$190.00Nov 6$1.400.1616.6%0.86%17.49%53
$170.00Oct 23$3.100.354.3%1.90%6.25%3--
$165.00Oct 23$4.400.461.3%2.70%3.98%64198
$175.00Oct 23$1.950.267.4%1.20%8.62%2--
$163.20Oct 16$4.800.480.2%2.95%3.12%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,198
Total Puts 2,347
Put/Call Ratio 0.56
Net Difference 1,851

Prior's Put/Call Breakdown

Total Calls 7,450
Total Puts 5,056
Put/Call Ratio 0.68
Net Difference 2,394

Prior 7-Day Put/Call Summary

Total Calls 107,820
Total Puts 59,779
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All