Tour v528
BKNG
BOOKING HLDGS INC
$162.34 -0.93%
$162.35 (+0.01%)🌙
as of 09/29 06:13 PM
(9/28 02:55) ◀
|
Tuesday, September 29, 2026 (6:13pm)
January 2026
|
▶ (9/30 23:45)
◀ 9/29 18:13 ▶

Option Volume

Detail
ℹ
Current (09/29) 12,506
Calls: 7,450 (60%)
Puts: 5,056 (40%)
Prior (09/28) 8,333
Calls: 4,607 (55%)
Puts: 3,726 (45%)
Current vs Prior +50.08%
Calls: +61.71% (Calls)
Puts: +35.70% (Puts)
Prior 7-Day Total 164,849
Calls: 106,226 (64%)
Puts: 58,623 (36%)
Prior 7-Day Average 23,549
Calls: 15,175 (64%)
Puts: 8,374 (36%)
Current vs Prior 7-Day Avg -46.90%
Calls: -50.91%
Puts: -39.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $13.25M
Calls: $9.41M (71%)
Puts: $3.84M (29%)
Prior (09/28) $9.32M
Calls: $5.34M (57%)
Puts: $3.98M (43%)
Current vs Prior +42.16%
Calls: +76.09%
Puts: -3.42%
Prior 7-Day Total $226.50M
Calls: $146.98M (65%)
Puts: $79.52M (35%)
Prior 7-Day Average $32.36M
Calls: $21.00M (65%)
Puts: $11.36M (35%)
Current vs Prior 7-Day Avg -59.05%
Calls: -55.19%
Puts: -66.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.68
Prior (09/28) 0.81
Current vs Prior -16.09%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -40.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 177,658
Calls: 99,217 (56%)
Puts: 78,441 (44%)
Prior (09/28) 145,744
Calls: 96,654 (66%)
Puts: 49,090 (34%)
Current vs Prior +21.90%
Prior 7-Day Total 1,159,229
Calls: 632,263 (55%)
Puts: 526,966 (45%)
Prior 7-Day Average 165,604
Calls: 90,323 (55%)
Puts: 75,280 (45%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.76% | 5.25%6.92% | 16.05%
Prior 4.70% | 6.62%7.62% | 14.83%
Current vs Prior +1.34% | -20.64%-9.17% | +8.21%
Prior 7-Day Avg 4.11% | 6.21%5.62% | 12.28%
Current vs 7-Day Avg +15.81% | -15.39%+23.08% | +30.71%
Prior 7-Day Eod 4.70% | 6.62%7.62% | 14.83%
Current vs 7-Day Eod +1.34% | -20.64%-9.17% | +8.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.29% | 52.98%
Calls: 80.66% | 37.19%
Puts: 55.93% | 68.77%
Current vs 7-Day Avg +45.48% | -29.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.41M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.68. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.2012.00$10.1037.6%2270.73185
$157.50Oct 96.0011.00$8.5058.8%70.71237
$155.60Oct 168.5014.10$11.3049.6%100.7018
$156.00Oct 165.5011.30$8.4069.0%100.69--
$155.00Oct 3011.2013.70$12.4520.1%50.6944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 916.2022.00$19.1030.4%11.00--
$185.00Oct 1620.6024.60$22.6017.7%60.93--
$172.50Oct 29.4014.40$11.9042.0%50.90--
$170.00Oct 26.4012.20$9.3062.4%50.85--
$172.50Oct 910.1012.30$11.2019.6%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 21.853.30$2.5856.2%3720.47632
$155.00Oct 168.2012.00$10.1037.6%2270.73185
$165.00Oct 21.001.95$1.4864.2%1530.33247
$162.40Oct 164.706.80$5.7536.5%1270.52--
$175.00Oct 20.000.20$0.10200.0%1080.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 93.003.50$3.2515.4%1.0K0.38305
$157.50Oct 20.701.40$1.0566.7%1110.25409
$160.00Oct 21.202.10$1.6554.5%1030.38683
$150.00Oct 90.550.70$0.6323.8%830.11362
$162.50Oct 21.954.50$3.2378.9%640.5370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 2Oct 2352.2%41.9%24.4%41341
$167.50Oct 2Oct 946.4%39.2%18.5%69322
$165.00Oct 2Oct 3047.7%42.6%12.0%164313
$162.50Oct 2Oct 1650.1%47.8%4.8%380632
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 2Oct 3052.2%41.4%26.2%672
$165.00Oct 2Oct 1647.7%38.0%25.8%47734
$162.50Oct 2Oct 950.1%42.1%19.1%6993
$157.50Oct 2Oct 946.8%43.5%7.5%123420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 15.67, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 23$0.30$4.70$0.3026%15.67$175.30
$155.00$165.00Oct 30$5.20$4.80$5.2069%0.92$160.20
$165.00$170.00Oct 23$1.47$3.53$1.4748%2.40$166.47
$156.60$159.80Oct 16$1.60$1.60$1.6068%1.00$158.20
$180.00$185.00Nov 6$0.58$4.42$0.5822%7.62$180.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 23$2.70$2.30$2.7075%0.85$172.30
$172.50$170.00Oct 9$1.30$1.20$1.3084%0.92$171.20
$165.00$162.50Oct 2$0.97$1.53$0.9767%1.58$164.03
$170.00$167.80Oct 16$1.00$1.20$1.0069%1.20$169.00
$155.00$150.00Oct 23$0.85$4.15$0.8530%4.88$154.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 9$1.97$1.97$0.5346%3.72$164.47
$180.00$185.00Oct 23$1.32$1.32$3.6878%0.36$181.32
$172.50$175.00Oct 9$0.63$0.63$1.8780%0.34$173.13
$180.00$185.00Oct 2$0.27$0.27$4.7394%0.06$180.27
$180.00$185.00Oct 30$1.05$1.05$3.9576%0.27$181.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$145.00Oct 2$2.05$2.05$1.9579%1.05$146.95
$150.00$145.00Nov 6$1.97$1.97$3.0372%0.65$148.03
$150.00$145.00Oct 23$1.55$1.55$3.4578%0.45$148.45
$160.00$150.00Oct 30$3.72$3.72$6.2858%0.59$156.28
$153.40$150.00Oct 16$1.39$1.39$2.0174%0.69$152.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.87, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$1.6547.7%36.4%
$162.50Oct 2Oct 9$2.5250.1%42.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 16$2.6547.7%38.0%
$162.50Oct 2Oct 9$0.9250.1%42.1%
$160.00Oct 2Oct 9$1.6042.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.50% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 2$1.48$4.20$5.68$159.32$170.683.50%
$162.50Oct 2$2.58$3.23$5.81$156.69$168.313.58%
$160.00Oct 2$4.50$1.65$6.15$153.85$166.153.79%
$160.00Oct 9$4.38$3.25$7.63$152.37$167.634.70%
$167.50Oct 2$0.78$7.60$8.38$159.12$175.885.16%
$162.50Oct 9$5.10$4.15$9.25$153.25$171.755.70%
$170.00Oct 2$0.57$9.30$9.87$160.13$179.876.08%
$157.50Oct 9$8.50$2.28$10.78$146.72$168.286.64%
$161.20Oct 16$6.15$4.90$11.05$150.15$172.256.81%
$165.00Oct 16$4.20$6.85$11.05$153.95$176.056.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.37% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$152.50Oct 2$0.35$0.25$0.60$151.90$173.10
$172.50$155.00Oct 2$0.35$0.45$0.80$154.20$173.30
$170.00$152.50Oct 2$0.57$0.25$0.82$151.68$170.82
$170.00$155.00Oct 2$0.57$0.45$1.02$153.98$171.02
$167.50$152.50Oct 2$0.78$0.25$1.03$151.47$168.53
$167.50$155.00Oct 2$0.78$0.45$1.23$153.77$168.73
$185.00$140.00Oct 23$0.93$0.53$1.46$138.54$186.46
$172.50$157.50Oct 2$0.35$1.05$1.40$156.10$173.90
$175.00$152.50Oct 9$0.50$1.08$1.58$150.92$176.58
$170.00$157.50Oct 2$0.57$1.05$1.62$155.88$171.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.35, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/149172/175Oct 2$2.30$1.7070%1.35$146.70$174.80
145/149180/185Oct 2$2.32$2.6873%0.87$146.68$182.32
145/149170/172Oct 2$2.27$1.7364%1.31$146.73$172.27
145/150180/185Oct 23$2.87$2.1356%1.35$147.13$182.87
145/149168/170Oct 2$2.26$1.7459%1.30$146.74$169.76
145/149165/168Oct 2$2.75$1.2546%2.20$146.25$167.75
150/153172/172Oct 16$2.29$1.1144%2.06$151.11$174.29
155/158172/175Oct 9$1.61$0.8950%1.81$155.89$174.11
156/157172/172Oct 16$1.07$0.1337%8.23$156.13$173.07
145/147172/172Oct 16$1.11$0.8957%1.25$145.89$173.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Oct 30$1.73$8.2738%4.78
$175.00$180.00$185.00Oct 30$0.08$4.9215%61.50
$175.00$180.00$185.00Oct 16$0.10$4.9013%49.00
$162.50$165.00$167.50Oct 2$0.40$2.1027%5.25
$175.00$180.00$185.00Nov 6$0.32$4.6811%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Oct 30$2.43$7.5739%3.12
$160.20$160.40$160.60Oct 16$0.10$0.101%1.00
$150.00$152.50$155.00Oct 2$0.20$2.307%11.50
$152.50$155.00$157.50Oct 2$0.40$2.1017%5.25
$140.00$145.00$150.00Nov 6$0.67$4.3316%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.40, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Oct 30-$2.05$7.95
$165.00$175.001:2Oct 30-$0.31$9.69
$157.50$160.001:2Oct 9-$0.26$2.24
$160.00$162.501:2Oct 2-$0.66$1.84
$160.00$165.001:2Oct 23-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Oct 30-$0.40$9.60
$180.00$172.501:2Oct 9-$3.30$4.20
$185.00$175.001:2Oct 16-$5.30$4.70
$167.50$165.001:2Oct 2-$0.80$1.70
$162.50$160.001:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.82%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$6.200.491.6%3.82%5.46%1166
$175.00Oct 30$2.350.317.8%1.45%9.25%2--
$165.00Oct 23$4.500.471.6%2.77%4.41%105141
$180.00Oct 30$1.500.2410.9%0.92%11.80%1829
$170.00Oct 23$2.450.374.7%1.51%6.23%1126
$175.00Oct 23$1.900.267.8%1.17%8.97%64167
$166.00Oct 16$3.400.422.2%2.09%4.35%10--
$180.00Oct 23$1.000.2210.9%0.62%11.49%1--
$163.00Oct 16$4.500.510.4%2.77%3.18%336
$162.40Oct 16$4.700.520.0%2.90%2.93%127--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,450
Total Puts 5,056
Put/Call Ratio 0.68
Net Difference 2,394

Prior's Put/Call Breakdown

Total Calls 4,607
Total Puts 3,726
Put/Call Ratio 0.81
Net Difference 881

Prior 7-Day Put/Call Summary

Total Calls 106,226
Total Puts 58,623
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All