Tour v528
BKNG
BOOKING HLDGS INC
$163.87 -0.05%
$164.39 (+0.32%)🌙
as of 09/29 02:55 AM
(9/25 18:12) ◀
|
Monday, September 28, 2026 (2:55am)
January 2026
|
▶ (9/29 18:13)
◀ 9/28 02:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 8,333
Calls: 4,607 (55%)
Puts: 3,726 (45%)
Prior (09/25) 17,999
Calls: 10,854 (60%)
Puts: 7,145 (40%)
Current vs Prior -53.70%
Calls: -57.55% (Calls)
Puts: -47.85% (Puts)
Prior 7-Day Total 166,342
Calls: 106,036 (64%)
Puts: 60,306 (36%)
Prior 7-Day Average 23,763
Calls: 15,148 (64%)
Puts: 8,615 (36%)
Current vs Prior 7-Day Avg -64.93%
Calls: -69.59%
Puts: -56.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $9.32M
Calls: $5.34M (57%)
Puts: $3.98M (43%)
Prior (09/25) $16.24M
Calls: $12.65M (78%)
Puts: $3.58M (22%)
Current vs Prior -42.59%
Calls: -57.77%
Puts: +11.00%
Prior 7-Day Total $225.35M
Calls: $143.74M (64%)
Puts: $81.61M (36%)
Prior 7-Day Average $32.19M
Calls: $20.53M (64%)
Puts: $11.66M (36%)
Current vs Prior 7-Day Avg -71.04%
Calls: -73.98%
Puts: -65.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.81
Prior (09/25) 0.66
Current vs Prior +22.86%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -32.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 145,744
Calls: 96,654 (66%)
Puts: 49,090 (34%)
Prior (09/25) 190,221
Calls: 119,271 (63%)
Puts: 70,950 (37%)
Current vs Prior -23.38%
Prior 7-Day Total 1,166,281
Calls: 607,971 (52%)
Puts: 558,310 (48%)
Prior 7-Day Average 166,611
Calls: 86,853 (52%)
Puts: 79,758 (48%)
Current vs Prior 7-Day Avg -12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.70% | 6.62%7.62% | 14.83%
Prior 5.03% | 7.08%7.20% | 14.73%
Current vs Prior -6.62% | -6.42%+5.81% | +0.67%
Prior 7-Day Avg 4.02% | 6.12%5.11% | 11.28%
Current vs 7-Day Avg +16.94% | +8.21%+49.03% | +31.42%
Prior 7-Day Eod 5.03% | 7.08%7.20% | 14.73%
Current vs 7-Day Eod -6.62% | -6.42%+5.81% | +0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.53% | 56.92%
Calls: 67.11% | 39.76%
Puts: 53.95% | 74.08%
Current vs 7-Day Avg +64.14% | -34.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Call-heavy open interest (96,654 calls vs 49,090 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1612.3013.20$12.757.1%30.85472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.2017.90$14.5546.0%10.8784
$155.00Oct 25.9013.80$9.8580.2%10.8724
$157.50Oct 26.409.40$7.9038.0%40.8122
$155.00Oct 97.0014.80$10.9071.6%30.79--
$155.00Oct 167.8012.90$10.3549.3%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 226.2031.60$28.9018.7%51.00--
$185.00Oct 1619.3023.20$21.2518.4%11.00768
$190.00Oct 1625.3030.40$27.8518.3%141.00230
$192.00Oct 1625.5028.90$27.2012.5%521.00304
$195.00Oct 1627.9036.40$32.1526.4%21.0056

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.3K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 21.152.10$1.6358.3%2450.33148
$180.00Oct 160.951.50$1.2344.7%1910.18593
$162.40Oct 165.608.00$6.8035.3%1620.6215.1K
$175.00Oct 161.002.60$1.8088.9%1420.26639
$165.00Oct 93.804.50$4.1516.9%1230.47160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 232.603.20$2.9020.7%2360.27179
$150.00Oct 231.501.90$1.7023.5%2350.18236
$164.80Oct 163.708.30$6.0076.7%2000.47155
$165.00Oct 236.407.40$6.9014.5%2000.51--
$146.00Oct 160.001.60$0.80200.0%1800.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.4%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Oct 945.6%35.7%27.8%8259
$172.50Oct 2Oct 946.1%39.6%16.4%73132
$162.50Oct 2Oct 948.9%42.5%15.0%46633
$165.00Oct 2Nov 647.8%44.4%7.7%86270
$160.00Oct 2Nov 650.5%48.4%4.4%6107
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Oct 945.6%35.7%27.8%172313
$162.50Oct 2Oct 948.9%42.5%15.0%2664
$165.00Oct 2Oct 3047.8%43.1%10.8%121306
$160.00Oct 2Nov 650.5%48.4%4.4%109624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.22, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 30$2.25$2.75$2.2579%1.22$152.25
$175.00$180.00Nov 6$0.53$4.47$0.5336%8.43$175.53
$160.00$165.00Nov 6$2.30$2.70$2.3062%1.17$162.30
$165.00$170.00Oct 30$1.65$3.35$1.6549%2.03$166.65
$160.00$162.50Oct 9$1.00$1.50$1.0065%1.50$161.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$171.00Oct 16$2.05$1.95$2.0585%0.95$172.95
$145.00$140.00Oct 30$0.23$4.77$0.2314%20.74$144.77
$157.50$155.00Oct 9$0.20$2.30$0.2026%11.50$157.30
$152.00$150.00Oct 16$0.15$1.85$0.1516%12.33$151.85
$157.20$155.00Oct 16$0.39$1.81$0.3927%4.64$156.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.90, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 6$2.37$2.37$2.6370%0.90$182.37
$165.00$175.00Nov 6$5.62$5.62$4.3846%1.28$170.62
$180.00$185.00Oct 30$1.48$1.48$3.5277%0.42$181.48
$177.50$180.00Oct 9$0.70$0.70$1.8082%0.39$178.20
$165.00$170.00Oct 9$2.22$2.22$2.7853%0.80$167.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 6$4.15$4.15$5.8561%0.71$155.85
$145.00$140.00Nov 6$1.51$1.51$3.4982%0.43$143.49
$162.50$160.00Oct 9$1.45$1.45$1.0556%1.38$161.05
$160.00$157.50Oct 9$1.15$1.15$1.3565%0.85$158.85
$155.00$150.00Oct 30$1.60$1.60$3.4069%0.47$153.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$0.1550.5%39.0%
$162.50Oct 2Oct 9$1.6048.9%42.5%
$165.00Oct 2Oct 9$1.3747.8%42.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$1.0050.5%39.0%
$162.50Oct 2Oct 9$1.6048.9%42.5%
$165.00Oct 2Oct 16$2.3547.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.95% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 2$2.78$3.70$6.48$158.52$171.483.95%
$162.50Oct 2$4.00$2.60$6.60$155.90$169.104.03%
$167.50Oct 2$1.63$5.13$6.76$160.74$174.264.13%
$160.00Oct 2$6.45$1.75$8.20$151.80$168.205.00%
$157.50Oct 2$7.90$0.83$8.73$148.77$166.235.33%
$160.00Oct 9$6.60$2.75$9.35$150.65$169.355.71%
$162.50Oct 9$5.60$4.20$9.80$152.70$172.305.98%
$172.50Oct 2$0.60$9.35$9.95$162.55$182.456.07%
$162.00Oct 16$7.15$3.13$10.28$151.72$172.286.27%
$155.00Oct 2$9.85$0.55$10.40$144.60$165.406.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.54% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$152.50Oct 2$0.48$0.40$0.88$151.62$183.38
$172.50$152.50Oct 2$0.60$0.40$1.00$151.50$173.50
$182.50$155.00Oct 2$0.48$0.55$1.03$153.97$183.53
$172.50$155.00Oct 2$0.60$0.55$1.15$153.85$173.65
$182.50$157.50Oct 2$0.48$0.83$1.31$156.19$183.81
$172.50$157.50Oct 2$0.60$0.83$1.43$156.07$173.93
$185.00$140.00Oct 23$0.90$0.53$1.43$138.57$186.43
$170.00$152.50Oct 2$0.95$0.40$1.35$151.15$171.35
$170.00$155.00Oct 2$0.95$0.55$1.50$153.50$171.50
$185.00$145.00Oct 23$0.90$0.80$1.70$143.30$186.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 3.46, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145180/185Nov 6$3.88$1.1251%3.46$141.12$183.88
145/150180/185Nov 6$3.29$1.7146%1.92$146.71$183.29
150/155180/185Oct 30$3.08$1.9246%1.60$151.92$183.08
145/150180/185Oct 30$2.60$2.4055%1.08$147.40$182.60
135/140180/185Oct 30$2.00$3.0066%0.67$138.00$182.00
154/155175/176Oct 16$0.77$0.2352%3.35$154.23$175.77
150/152178/180Oct 9$1.09$1.4167%0.77$151.41$178.59
157/158175/176Oct 16$0.78$0.2246%3.55$157.22$175.78
153/154175/176Oct 16$0.64$0.3654%1.78$153.36$175.64
158/160172/175Oct 2$1.29$1.2154%1.07$158.71$173.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 2$0.07$2.4325%34.71
$170.00$175.00$180.00Oct 23$0.28$4.7218%16.86
$175.00$180.00$185.00Oct 23$0.24$4.7617%19.83
$170.00$175.00$180.00Oct 30$0.36$4.6418%12.89
$170.00$172.50$175.00Oct 9$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 6$1.35$8.6533%6.41
$150.00$155.00$160.00Oct 30$0.25$4.7519%19.00
$145.00$150.00$155.00Oct 23$0.30$4.7017%15.67
$150.00$155.00$160.00Oct 23$0.45$4.5520%10.11
$160.00$162.50$165.00Oct 2$0.25$2.2523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.10, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.22$4.78
$180.00$185.001:2Oct 23-$0.02$4.98
$165.00$167.501:2Oct 2-$0.48$2.02
$175.00$180.001:2Oct 23-$0.66$4.34
$167.50$170.001:2Oct 2-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 9-$1.10$8.90
$172.50$167.501:2Oct 2-$0.91$4.09
$170.00$160.001:2Nov 6-$2.35$7.65
$155.00$150.001:2Oct 23-$0.50$4.50
$150.00$145.001:2Oct 30-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.19%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$8.500.540.7%5.19%5.88%35
$180.00Nov 6$2.900.309.8%1.77%11.61%2--
$170.00Oct 30$4.600.403.7%2.81%6.55%186
$165.00Oct 30$6.400.490.7%3.91%4.60%2641
$165.00Oct 23$5.800.490.7%3.54%4.23%5139
$170.00Oct 23$4.000.383.7%2.44%6.18%9121
$175.00Nov 6$2.150.366.8%1.31%8.10%212
$175.00Oct 23$2.400.286.8%1.46%8.26%16164
$190.00Nov 6$1.000.1715.9%0.61%16.56%2--
$165.60Oct 16$4.400.541.1%2.69%3.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,607
Total Puts 3,726
Put/Call Ratio 0.81
Net Difference 881

Prior's Put/Call Breakdown

Total Calls 10,854
Total Puts 7,145
Put/Call Ratio 0.66
Net Difference 3,709

Prior 7-Day Put/Call Summary

Total Calls 106,036
Total Puts 60,306
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All