Tour v528
BKNG
BOOKING HLDGS INC
$163.95 +4.15%
$164.18 (+0.14%)🌙
as of 09/25 06:12 PM
(9/24 18:14) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:55)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 17,999
Calls: 10,854 (60%)
Puts: 7,145 (40%)
Prior (09/24) 18,553
Calls: 7,219 (39%)
Puts: 11,334 (61%)
Current vs Prior -2.99%
Calls: +50.35% (Calls)
Puts: -36.96% (Puts)
Prior 7-Day Total 159,311
Calls: 100,863 (63%)
Puts: 58,448 (37%)
Prior 7-Day Average 22,758
Calls: 14,409 (63%)
Puts: 8,349 (37%)
Current vs Prior 7-Day Avg -20.91%
Calls: -24.67%
Puts: -14.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $16.24M
Calls: $12.65M (78%)
Puts: $3.58M (22%)
Prior (09/24) $25.01M
Calls: $6.97M (28%)
Puts: $18.04M (72%)
Current vs Prior -35.08%
Calls: +81.46%
Puts: -80.13%
Prior 7-Day Total $228.60M
Calls: $135.22M (59%)
Puts: $93.38M (41%)
Prior 7-Day Average $32.66M
Calls: $19.32M (59%)
Puts: $13.34M (41%)
Current vs Prior 7-Day Avg -50.27%
Calls: -34.49%
Puts: -73.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.66
Prior (09/24) 1.57
Current vs Prior -58.07%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -47.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 190,221
Calls: 119,271 (63%)
Puts: 70,950 (37%)
Prior (09/24) 165,127
Calls: 83,562 (51%)
Puts: 81,565 (49%)
Current vs Prior +15.20%
Prior 7-Day Total 1,146,737
Calls: 572,367 (50%)
Puts: 574,370 (50%)
Prior 7-Day Average 163,819
Calls: 81,766 (50%)
Puts: 82,052 (50%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.20% | 5.03%7.20% | 14.73%
Prior 3.53% | 5.51%8.26% | 15.53%
Current vs Prior +42.72% | +28.46%-12.85% | -5.17%
Prior 7-Day Avg 3.88% | 5.94%4.66% | 10.45%
Current vs 7-Day Avg +29.69% | +19.16%+54.36% | +40.90%
Prior 7-Day Eod 3.53% | 5.51%8.26% | 15.53%
Current vs 7-Day Eod +42.72% | +28.46%-12.85% | -5.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.76% | 60.86%
Calls: 53.55% | 42.33%
Puts: 51.98% | 79.38%
Current vs 7-Day Avg +88.29% | -38.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.65M) vs puts ($3.58M). Bullish P/C ratio of 0.66. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (119,271 calls vs 70,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.6022.40$21.508.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2511.9018.10$15.0041.3%31.00--
$160.00Sep 251.358.10$4.72143.0%1581.00218
$162.50Sep 250.352.70$1.53153.6%3021.00131
$140.00Oct 221.3028.30$24.8028.2%11.00--
$145.00Oct 215.3023.30$19.3041.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 256.309.20$7.7537.4%400.9840
$170.00Sep 255.209.10$7.1554.5%4090.97703
$195.00Oct 1630.7037.70$34.2020.5%10.95--
$190.00Oct 3024.7029.30$27.0017.0%110.9511
$165.00Sep 250.054.10$2.07195.7%110.9547

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 9.5K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 250.000.05$0.03166.7%6750.062.5K
$180.00Sep 250.001.05$0.53198.1%3590.10776
$162.50Sep 250.352.70$1.53153.6%3021.00131
$175.00Oct 20.000.75$0.38197.4%2950.1081
$165.00Oct 22.502.90$2.7014.8%2340.43173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 21.501.80$1.6518.2%8620.32147
$155.00Sep 250.001.50$0.75200.0%8440.161.1K
$160.00Sep 250.000.60$0.30200.0%7310.16980
$162.50Sep 250.000.10$0.05200.0%5520.13738
$170.00Sep 255.209.10$7.1554.5%4090.97703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1427.3%, max 1775.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 25Oct 9722.0%38.5%1775.2%32454
$167.50Sep 25Oct 2592.4%38.3%1445.4%1601.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 25Oct 9722.0%38.5%1775.2%99507
$155.00Sep 25Nov 6711.5%41.0%1635.3%8461.1K
$160.00Sep 25Nov 6279.6%46.2%505.4%733980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.55, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 30$1.10$3.90$1.1072%3.55$156.10
$150.00$160.00Nov 6$5.15$4.85$5.1576%0.94$155.15
$160.00$165.00Oct 23$1.30$3.70$1.3062%2.85$161.30
$160.00$162.50Oct 9$0.40$2.10$0.4066%5.25$160.40
$160.00$162.50Oct 2$0.75$1.75$0.7570%2.33$160.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Sep 25$0.60$1.90$0.6098%3.17$171.90
$175.00$170.00Oct 2$3.05$1.95$3.0590%0.64$171.95
$170.00$160.00Oct 23$4.05$5.95$4.0565%1.47$165.95
$170.00$165.00Oct 16$2.25$2.75$2.2563%1.22$167.75
$170.00$165.00Nov 6$2.00$3.00$2.0057%1.50$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.70, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 30$3.90$3.90$1.1045%3.55$168.90
$167.50$170.00Sep 25$1.30$1.30$1.2070%1.08$168.80
$166.40$168.00Oct 16$1.40$1.40$0.2056%7.00$167.80
$165.00$170.00Oct 9$2.75$2.75$2.2549%1.22$167.75
$165.00$175.00Nov 6$4.95$4.95$5.0548%0.98$169.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 6$3.15$3.15$1.8560%1.70$156.85
$155.00$150.00Oct 30$1.80$1.80$3.2071%0.56$153.20
$150.00$148.00Oct 16$0.93$0.93$1.0781%0.87$149.07
$155.00$152.50Sep 25$0.72$0.72$1.7884%0.40$154.28
$160.00$155.00Oct 23$2.12$2.12$2.8862%0.74$157.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.96% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Sep 25$1.53$0.05$1.58$160.92$164.080.96%
$165.00Sep 25$0.03$2.07$2.10$162.90$167.101.28%
$160.00Sep 25$4.72$0.30$5.02$154.98$165.023.06%
$160.00Oct 2$4.70$1.65$6.35$153.65$166.353.87%
$162.50Oct 2$3.95$2.65$6.60$155.90$169.104.03%
$165.00Oct 2$2.70$4.30$7.00$158.00$172.004.27%
$170.00Sep 25$0.03$7.15$7.18$162.82$177.184.38%
$172.50Sep 25$0.03$7.75$7.78$164.72$180.284.75%
$157.50Sep 25$6.80$1.33$8.13$149.37$165.634.96%
$170.00Oct 2$1.02$7.25$8.27$161.73$178.275.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.05% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Sep 25$0.03$0.05$0.08$162.42$165.08
$165.00$160.00Sep 25$0.03$0.30$0.33$159.67$165.33
$177.50$162.50Sep 25$0.33$0.05$0.38$162.12$177.88
$180.00$162.50Sep 25$0.53$0.05$0.58$161.92$180.58
$177.50$160.00Sep 25$0.33$0.30$0.63$159.37$178.13
$165.00$155.00Sep 25$0.03$0.75$0.78$154.22$165.78
$180.00$160.00Sep 25$0.53$0.30$0.83$159.17$180.83
$172.50$152.50Oct 2$0.50$0.38$0.88$151.62$173.38
$172.50$155.00Oct 2$0.50$0.60$1.10$153.90$173.60
$177.50$155.00Sep 25$0.33$0.75$1.08$153.92$178.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 4.21, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155168/170Sep 25$2.02$0.4855%4.21$152.98$169.52
148/150178/180Oct 16$1.83$0.6758%2.73$148.17$179.33
156/157178/180Oct 16$2.17$0.3344%6.58$155.03$179.67
152/152178/180Oct 16$1.85$0.6556%2.85$150.65$179.35
158/158178/180Oct 16$2.05$0.4543%4.56$155.95$179.55
148/150184/185Oct 16$1.21$0.7969%1.53$148.79$185.21
155/158168/170Sep 25$1.88$0.6246%3.03$155.62$169.38
155/156178/180Oct 16$1.85$0.6547%2.85$154.15$179.35
148/150172/172Oct 16$1.51$0.4949%3.08$148.49$173.11
148/150172/175Oct 16$1.63$0.8751%1.87$148.37$174.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 25$1.69$0.8194%0.48
$175.00$180.00$185.00Oct 23$0.23$4.7716%20.74
$165.00$167.50$170.00Oct 2$0.16$2.3421%14.62
$180.00$185.00$190.00Oct 23$0.24$4.7613%19.83
$180.00$185.00$190.00Nov 6$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 2$0.10$4.9033%49.00
$150.00$155.00$160.00Oct 30$0.20$4.8018%24.00
$157.50$160.00$162.50Oct 9$0.09$2.4116%26.78
$145.00$150.00$155.00Nov 6$0.28$4.7214%16.86
$157.50$160.00$162.50Oct 2$0.25$2.2524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.50, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 2-$3.50$6.50
$165.00$175.001:2Nov 6-$0.40$9.60
$140.00$150.001:2Oct 23-$7.15$2.85
$165.00$170.001:2Oct 30-$1.80$3.20
$157.50$160.001:2Oct 2-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Oct 23-$1.70$8.30
$170.00$165.001:2Oct 2-$1.35$3.65
$195.00$185.001:2Oct 16-$8.80$1.20
$155.00$150.001:2Oct 23-$0.47$4.53
$160.00$157.501:2Oct 2-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.88%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$8.000.520.6%4.88%5.52%44
$165.00Oct 30$7.300.550.6%4.45%5.09%1234
$170.00Oct 30$5.000.443.7%3.05%6.74%6473
$180.00Nov 6$2.550.309.8%1.56%11.34%3--
$175.00Oct 30$3.300.346.7%2.01%8.75%5--
$175.00Nov 6$3.000.366.7%1.83%8.57%10--
$185.00Nov 6$1.550.2312.8%0.95%13.78%1--
$180.00Oct 30$2.150.259.8%1.31%11.10%724
$165.00Oct 23$5.600.520.6%3.42%4.06%24120
$175.00Oct 23$2.700.306.7%1.65%8.39%25152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,854
Total Puts 7,145
Put/Call Ratio 0.66
Net Difference 3,709

Prior's Put/Call Breakdown

Total Calls 7,219
Total Puts 11,334
Put/Call Ratio 1.57
Net Difference -4,115

Prior 7-Day Put/Call Summary

Total Calls 100,863
Total Puts 58,448
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All