BKNG - Options Database

BKNG

BOOKING HLDGS INC

$157.41 +0.97%

$157.08 (-0.21%)🌙

as of 09/24 06:14 PM

(9/24 16:00) ◀

Thursday, September 24, 2026 (6:14pm)

▶ (9/25 18:12)

◀ 9/24 18:14 ▶

Option Volume

Detail

ℹ

Current (09/24) 18,553

Calls: 7,219 (39%)

Puts: 11,334 (61%)

Prior (09/21) 71,931

Calls: 65,307 (91%)

Puts: 6,624 (9%)

Current vs Prior -74.21%

Calls: -88.95% (Calls)

Puts: +71.11% (Puts)

Prior 7-Day Total 152,334

Calls: 99,083 (65%)

Puts: 53,251 (35%)

Prior 7-Day Average 21,762

Calls: 14,154 (65%)

Puts: 7,607 (35%)

Current vs Prior 7-Day Avg -14.75%

Calls: -49.00%

Puts: +48.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $25.01M

Calls: $6.97M (28%)

Puts: $18.04M (72%)

Prior (09/21) $105.80M

Calls: $102.50M (97%)

Puts: $3.30M (3%)

Current vs Prior -76.36%

Calls: -93.20%

Puts: +446.86%

Prior 7-Day Total $210.74M

Calls: $130.88M (62%)

Puts: $79.87M (38%)

Prior 7-Day Average $30.11M

Calls: $18.70M (62%)

Puts: $11.41M (38%)

Current vs Prior 7-Day Avg -16.91%

Calls: -62.70%

Puts: +58.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.57

Prior (09/21) 0.10

Current vs Prior +1447.91%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +32.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 165,127

Calls: 83,562 (51%)

Puts: 81,565 (49%)

Prior (09/21) 162,806

Calls: 100,544 (62%)

Puts: 62,262 (38%)

Current vs Prior +1.43%

Prior 7-Day Total 1,151,088

Calls: 597,397 (52%)

Puts: 553,691 (48%)

Prior 7-Day Average 164,441

Calls: 85,342 (52%)

Puts: 79,098 (48%)

Current vs Prior 7-Day Avg +0.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.53% | 5.51%8.26% | 15.53%

Prior 4.53% | 6.44%7.32% | 15.34%

Current vs Prior -22.13% | -14.45%+12.88% | +1.26%

Prior 7-Day Avg 3.97% | 5.94%4.08% | 9.70%

Current vs 7-Day Avg -11.19% | -7.26%+102.58% | +60.17%

Prior 7-Day Eod 4.53% | 6.44%7.32% | 15.34%

Current vs 7-Day Eod -22.13% | -14.45%+12.88% | +1.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 45.00% | 64.80%

Calls: 40.00% | 44.90%

Puts: 50.00% | 84.69%

Current vs Prior +120.78% | -42.55%

Prior 7-Day Avg 45.00% | 64.80%

Calls: 40.00% | 44.90%

Puts: 50.00% | 84.69%

Current vs 7-Day Avg +120.78% | -42.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($18.04M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	4.00	11.40	$7.70	96.1%	25	0.97	39
$150.00	Oct 2	5.10	11.20	$8.15	74.8%	1	0.84	--
$152.50	Sep 25	2.90	9.40	$6.15	105.7%	4	0.83	1
$155.00	Sep 25	1.00	6.80	$3.90	148.7%	4	0.74	33
$150.00	Oct 9	7.40	11.80	$9.60	45.8%	7	0.73	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	12.30	18.70	$15.50	41.3%	68	1.00	--
$175.00	Sep 25	13.50	21.70	$17.60	46.6%	93	1.00	--
$165.00	Sep 25	6.30	9.90	$8.10	44.4%	46	0.99	330
$188.00	Oct 16	28.10	33.30	$30.70	16.9%	1	0.97	--
$185.00	Oct 16	25.40	29.80	$27.60	15.9%	3	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 6.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.20	1.20	$0.70	142.9%	262	0.28	123
$165.00	Sep 25	0.00	0.15	$0.08	187.5%	186	0.04	2.6K
$157.50	Sep 25	1.10	2.45	$1.78	75.8%	178	0.52	68
$160.00	Oct 16	3.80	6.00	$4.90	44.9%	164	0.46	333
$170.00	Oct 23	2.25	3.30	$2.78	37.8%	156	0.27	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	8.40	15.90	$12.15	61.7%	1.4K	0.86	1.2K
$155.00	Sep 25	0.30	1.10	$0.70	114.3%	958	0.27	1.9K
$145.00	Oct 16	1.05	1.90	$1.48	57.4%	173	0.17	182
$160.00	Nov 6	6.10	13.70	$9.90	76.8%	145	0.51	--
$167.50	Sep 25	7.80	13.80	$10.80	55.6%	144	0.90	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.6%, max 43.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 9	53.9%	41.3%	30.4%	182	302
$155.00	Sep 25	Nov 6	54.1%	46.7%	15.8%	5	33
$160.00	Sep 25	Nov 6	51.0%	44.3%	15.1%	264	123

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	69.5%	48.5%	43.4%	38	326
$155.00	Sep 25	Oct 30	54.1%	39.8%	36.0%	961	2.0K
$157.50	Sep 25	Oct 9	53.9%	41.3%	30.4%	88	552
$160.00	Sep 25	Nov 6	51.0%	44.3%	15.1%	184	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 3.76, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$0.53	$4.47	$0.53	32%	8.43	$170.53
$165.00	$170.00	Oct 30	$0.72	$4.28	$0.72	37%	5.94	$165.72
$150.00	$155.00	Oct 23	$2.35	$2.65	$2.35	69%	1.13	$152.35
$150.00	$155.00	Oct 2	$2.95	$2.05	$2.95	84%	0.69	$152.95
$150.00	$152.50	Sep 25	$1.55	$0.95	$1.55	97%	0.61	$151.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 30	$1.05	$3.95	$1.05	63%	3.76	$163.95
$162.50	$157.50	Oct 9	$1.55	$3.45	$1.55	65%	2.23	$160.95
$172.50	$170.00	Oct 2	$0.95	$1.55	$0.95	89%	1.63	$171.55
$165.00	$162.40	Oct 16	$0.65	$1.95	$0.65	69%	3.00	$164.35
$170.00	$160.00	Oct 23	$5.55	$4.45	$5.55	73%	0.80	$164.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.63, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 30	$3.10	$3.10	$1.90	51%	1.63	$163.10
$172.50	$175.00	Oct 16	$1.38	$1.38	$1.12	75%	1.23	$173.88
$160.00	$165.00	Nov 6	$3.00	$3.00	$2.00	50%	1.50	$163.00
$177.50	$180.00	Oct 16	$0.97	$0.97	$1.53	82%	0.63	$178.47
$170.00	$172.50	Sep 25	$0.72	$0.72	$1.78	86%	0.40	$170.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 9	$0.90	$0.90	$0.10	70%	9.00	$149.10
$140.00	$130.00	Nov 6	$1.65	$1.65	$8.35	81%	0.20	$138.35
$150.00	$140.00	Nov 6	$2.87	$2.87	$7.13	66%	0.40	$147.13
$148.00	$145.00	Oct 16	$1.10	$1.10	$1.90	75%	0.58	$146.90
$150.00	$145.00	Oct 23	$1.71	$1.71	$3.29	68%	0.52	$148.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.12	53.9%	34.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.82	53.9%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.18% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$1.78	$1.65	$3.43	$154.07	$160.93	2.18%
$155.00	Sep 25	$3.90	$0.70	$4.60	$150.40	$159.60	2.92%
$160.00	Sep 25	$0.70	$4.03	$4.73	$155.27	$164.73	3.00%
$162.50	Sep 25	$0.23	$5.45	$5.68	$156.82	$168.18	3.61%
$157.50	Oct 2	$2.90	$3.47	$6.37	$151.13	$163.87	4.05%
$152.50	Sep 25	$6.15	$0.50	$6.65	$145.85	$159.15	4.22%
$160.00	Oct 2	$2.60	$4.75	$7.35	$152.65	$167.35	4.67%
$155.00	Oct 2	$5.20	$2.28	$7.48	$147.52	$162.48	4.75%
$162.50	Oct 2	$1.95	$5.55	$7.50	$155.00	$170.00	4.76%
$150.00	Sep 25	$7.70	$0.05	$7.75	$142.25	$157.75	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.39% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Sep 25	$0.23	$0.38	$0.61	$145.39	$163.11
$162.50	$148.00	Sep 25	$0.23	$0.43	$0.66	$147.34	$163.16
$162.50	$152.50	Sep 25	$0.23	$0.50	$0.73	$151.77	$163.23
$167.50	$146.00	Sep 25	$0.40	$0.38	$0.78	$145.22	$168.28
$167.50	$148.00	Sep 25	$0.40	$0.43	$0.83	$147.17	$168.33
$180.00	$146.00	Sep 25	$0.53	$0.38	$0.91	$145.09	$180.91
$167.50	$152.50	Sep 25	$0.40	$0.50	$0.90	$151.60	$168.40
$180.00	$148.00	Sep 25	$0.53	$0.43	$0.96	$147.04	$180.96
$162.50	$155.00	Sep 25	$0.23	$0.70	$0.93	$154.07	$163.43
$180.00	$152.50	Sep 25	$0.53	$0.50	$1.03	$151.47	$181.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.32, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
149/150	165/168	Oct 9	$2.03	$0.47	42%	4.32	$147.97	$167.03
150/152	170/172	Sep 25	$1.17	$1.33	69%	0.88	$151.33	$171.17
150/152	168/169	Oct 16	$1.59	$0.41	36%	3.88	$150.41	$169.59
145/148	168/169	Oct 16	$1.97	$1.03	44%	1.91	$146.03	$169.97
147/148	162/165	Oct 2	$1.48	$1.02	51%	1.45	$146.52	$163.98
150/152	162/165	Oct 2	$1.75	$0.75	40%	2.33	$150.75	$164.25
148/150	168/169	Oct 16	$1.32	$0.68	41%	1.94	$148.68	$169.32
140/145	175/180	Oct 30	$2.52	$2.48	51%	1.02	$142.48	$177.52
149/150	162/165	Oct 9	$1.67	$0.83	36%	2.01	$148.33	$164.17
145/148	171/171	Oct 16	$1.50	$1.50	52%	1.00	$146.50	$172.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 25	$0.13	$2.37	32%	18.23
$155.00	$160.00	$165.00	Oct 23	$0.30	$4.70	22%	15.67
$165.00	$170.00	$175.00	Oct 30	$0.14	$4.86	12%	34.71
$165.00	$170.00	$175.00	Oct 23	$0.42	$4.58	18%	10.90
$160.00	$162.50	$165.00	Sep 25	$0.32	$2.18	24%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 23	$0.11	$4.89	21%	44.45
$140.00	$150.00	$160.00	Nov 6	$1.38	$8.62	31%	6.25
$140.00	$145.00	$150.00	Oct 30	$0.13	$4.87	16%	37.46
$155.00	$157.50	$160.00	Oct 2	$0.09	$2.41	21%	26.78
$130.00	$140.00	$150.00	Nov 6	$1.22	$8.78	24%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.20, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 6	-$0.25	$9.75
$150.00	$155.00	1:2	Oct 2	-$2.25	$2.75
$160.00	$165.00	1:2	Oct 30	-$1.20	$3.80
$155.00	$157.50	1:2	Oct 2	-$0.60	$1.90
$175.00	$180.00	1:2	Oct 30	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Nov 6	-$0.20	$14.80
$175.00	$165.00	1:2	Oct 30	-$3.70	$6.30
$170.00	$160.00	1:2	Oct 23	-$2.80	$7.20
$160.00	$150.00	1:2	Nov 6	-$1.40	$8.60
$157.50	$152.50	1:2	Oct 9	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.94%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$6.20	0.49	1.6%	3.94%	5.58%	13	--
$160.00	Oct 23	$5.70	0.47	1.6%	3.62%	5.27%	21	39
$160.00	Nov 6	$5.60	0.50	1.6%	3.56%	5.20%	2	--
$170.00	Oct 30	$2.85	0.30	8.0%	1.81%	9.81%	57	89
$165.00	Oct 23	$3.70	0.36	4.8%	2.35%	7.17%	7	116
$175.00	Oct 30	$2.00	0.25	11.2%	1.27%	12.45%	3	19
$175.00	Nov 6	$1.10	0.28	11.2%	0.70%	11.87%	2	--
$165.00	Nov 6	$2.80	0.40	4.8%	1.78%	6.60%	4	--
$170.00	Nov 6	$1.65	0.33	8.0%	1.05%	9.05%	1	--
$170.00	Oct 23	$2.25	0.27	8.0%	1.43%	9.43%	156	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,219

Total Puts 11,334

Put/Call Ratio 1.57

Net Difference -4,115

Prior's Put/Call Breakdown

Total Calls 65,307

Total Puts 6,624

Put/Call Ratio 0.10

Net Difference 58,683

Prior 7-Day Put/Call Summary

Total Calls 99,083

Total Puts 53,251

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card