BKNG - Options Database

BKNG

BOOKING HLDGS INC

$157.41 +0.97%

$156.98 (-0.27%)🌙

as of 09/24 04:00 PM

(9/24 15:00) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:00

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 18,556

Calls: 7,216 (39%)

Puts: 11,340 (61%)

Prior (09/22) 37,620

Calls: 23,608 (63%)

Puts: 14,012 (37%)

Current vs Prior -50.68%

Calls: -69.43% (Calls)

Puts: -19.07% (Puts)

Prior 7-Day Total 146,920

Calls: 75,864 (52%)

Puts: 71,056 (48%)

Prior 7-Day Average 20,988

Calls: 10,837 (52%)

Puts: 10,150 (48%)

Current vs Prior 7-Day Avg -11.59%

Calls: -33.42%

Puts: +11.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $25.01M

Calls: $6.97M (28%)

Puts: $18.04M (72%)

Prior (09/22) $32.57M

Calls: $21.97M (67%)

Puts: $10.60M (33%)

Current vs Prior -23.21%

Calls: -68.28%

Puts: +70.22%

Prior 7-Day Total $118.49M

Calls: $63.14M (53%)

Puts: $55.35M (47%)

Prior 7-Day Average $16.93M

Calls: $9.02M (53%)

Puts: $7.91M (47%)

Current vs Prior 7-Day Avg +47.78%

Calls: -22.72%

Puts: +128.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 1.57

Prior (09/22) 0.59

Current vs Prior +164.77%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg +32.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/22) 620,529

Calls: 338,645 (55%)

Puts: 281,884 (45%)

Current vs Prior +3.25%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.53% | 5.51%8.26% | 15.53%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior -21.76% | -15.86%-8.36% | +4.33%

Prior 7-Day Avg 6.34% | 7.48%8.62% | 13.19%

Current vs 7-Day Avg -44.40% | -26.37%-4.16% | +17.72%

Prior 7-Day Eod 4.51% | 6.55%7.32% | 15.34%

Current vs 7-Day Eod -21.76% | -15.86%+12.88% | +1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior +536.04% | +264.64%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg +299.08% | +30.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($18.04M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	4.00	11.40	$7.70	96.1%	25	0.97	39
$132.00	Oct 16	23.90	28.80	$26.35	18.6%	--	0.94	223
$140.00	Oct 16	15.10	22.90	$19.00	41.1%	--	0.90	28
$140.00	Oct 30	18.30	23.90	$21.10	26.5%	--	0.84	28
$144.00	Oct 16	13.40	19.40	$16.40	36.6%	--	0.84	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	12.30	18.70	$15.50	41.3%	68	1.00	44
$175.00	Sep 25	13.50	21.70	$17.60	46.6%	93	1.00	37
$165.00	Sep 25	6.30	9.90	$8.10	44.4%	46	0.99	330
$188.00	Oct 16	28.10	33.30	$30.70	16.9%	1	0.97	356
$180.00	Oct 2	20.40	23.70	$22.05	15.0%	--	0.96	316

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 6.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.20	1.20	$0.70	142.9%	262	0.28	123
$165.00	Sep 25	0.00	0.15	$0.08	187.5%	186	0.04	2.6K
$157.50	Sep 25	1.10	2.45	$1.78	75.8%	178	0.52	68
$160.00	Oct 16	3.80	6.00	$4.90	44.9%	164	0.46	333
$170.00	Oct 23	2.25	3.30	$2.78	37.8%	156	0.27	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	8.40	15.90	$12.15	61.7%	1.4K	0.86	1.2K
$155.00	Sep 25	0.30	1.10	$0.70	114.3%	958	0.27	1.9K
$145.00	Oct 16	1.05	1.90	$1.48	57.4%	173	0.17	182
$160.00	Nov 6	6.10	13.70	$9.90	76.8%	145	0.51	--
$167.50	Sep 25	7.80	13.80	$10.80	55.6%	144	0.90	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.5%, max 256.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	312.3%	87.5%	256.8%	--	68
$157.50	Sep 25	Oct 9	51.4%	41.2%	24.8%	182	302
$155.00	Sep 25	Nov 6	51.6%	46.7%	10.6%	5	33
$160.00	Sep 25	Nov 6	48.7%	44.3%	10.1%	264	123

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	66.3%	48.4%	37.1%	38	326
$155.00	Sep 25	Oct 30	51.6%	39.7%	30.0%	961	2.0K
$157.50	Sep 25	Oct 9	51.4%	41.2%	24.8%	88	554
$160.00	Sep 25	Nov 6	48.7%	44.3%	10.1%	184	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 3.76, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$144.00	Oct 16	$2.60	$1.40	$2.60	90%	0.54	$142.60
$170.00	$175.00	Nov 6	$0.53	$4.47	$0.53	32%	8.43	$170.53
$165.00	$170.00	Oct 30	$0.72	$4.28	$0.72	37%	5.94	$165.72
$150.00	$155.00	Oct 23	$2.35	$2.65	$2.35	69%	1.13	$152.35
$150.00	$155.00	Oct 2	$2.95	$2.05	$2.95	84%	0.69	$152.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 30	$1.05	$3.95	$1.05	63%	3.76	$163.95
$172.50	$170.00	Oct 2	$0.95	$1.55	$0.95	89%	1.63	$171.55
$165.00	$160.00	Oct 23	$1.85	$3.15	$1.85	64%	1.70	$163.15
$170.00	$167.50	Sep 25	$1.35	$1.15	$1.35	86%	0.85	$168.65
$162.50	$160.00	Oct 2	$0.80	$1.70	$0.80	69%	2.13	$161.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 2	$1.10	$1.10	$1.40	86%	0.79	$178.60
$160.00	$165.00	Oct 30	$3.10	$3.10	$1.90	51%	1.63	$163.10
$172.50	$175.00	Oct 16	$1.38	$1.38	$1.12	75%	1.23	$173.88
$160.00	$165.00	Nov 6	$3.00	$3.00	$2.00	50%	1.50	$163.00
$177.50	$180.00	Oct 16	$0.97	$0.97	$1.53	82%	0.63	$178.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 9	$0.90	$0.90	$0.10	70%	9.00	$149.10
$140.00	$130.00	Nov 6	$1.65	$1.65	$8.35	81%	0.20	$138.35
$150.00	$140.00	Nov 6	$2.87	$2.87	$7.13	66%	0.40	$147.13
$148.00	$145.00	Oct 16	$1.10	$1.10	$1.90	75%	0.58	$146.90
$150.00	$145.00	Oct 23	$1.71	$1.71	$3.29	68%	0.52	$148.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.12	51.4%	34.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.82	51.4%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.18% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$1.78	$1.65	$3.43	$154.07	$160.93	2.18%
$155.00	Sep 25	$3.90	$0.70	$4.60	$150.40	$159.60	2.92%
$160.00	Sep 25	$0.70	$4.03	$4.73	$155.27	$164.73	3.00%
$162.50	Sep 25	$0.23	$5.45	$5.68	$156.82	$168.18	3.61%
$157.50	Oct 2	$2.90	$3.47	$6.37	$151.13	$163.87	4.05%
$152.50	Sep 25	$6.15	$0.50	$6.65	$145.85	$159.15	4.22%
$160.00	Oct 2	$2.60	$4.75	$7.35	$152.65	$167.35	4.67%
$155.00	Oct 2	$5.20	$2.28	$7.48	$147.52	$162.48	4.75%
$162.50	Oct 2	$1.95	$5.55	$7.50	$155.00	$170.00	4.76%
$150.00	Sep 25	$7.70	$0.05	$7.75	$142.25	$157.75	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.39% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Sep 25	$0.23	$0.38	$0.61	$145.39	$163.11
$162.50	$148.00	Sep 25	$0.23	$0.43	$0.66	$147.34	$163.16
$162.50	$152.50	Sep 25	$0.23	$0.50	$0.73	$151.77	$163.23
$167.50	$146.00	Sep 25	$0.40	$0.38	$0.78	$145.22	$168.28
$167.50	$148.00	Sep 25	$0.40	$0.43	$0.83	$147.17	$168.33
$167.50	$152.50	Sep 25	$0.40	$0.50	$0.90	$151.60	$168.40
$162.50	$155.00	Sep 25	$0.23	$0.70	$0.93	$154.07	$163.43
$170.00	$146.00	Sep 25	$0.75	$0.38	$1.13	$144.87	$171.13
$170.00	$148.00	Sep 25	$0.75	$0.43	$1.18	$146.82	$171.18
$170.00	$152.50	Sep 25	$0.75	$0.50	$1.25	$151.25	$171.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.72, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/148	178/180	Oct 2	$1.58	$0.92	67%	1.72	$146.42	$179.08
150/152	178/180	Oct 2	$1.85	$0.65	56%	2.85	$150.65	$179.35
140/143	178/180	Oct 2	$1.32	$1.68	76%	0.79	$141.68	$178.82
149/150	165/168	Oct 9	$2.03	$0.47	42%	4.32	$147.97	$167.03
150/152	170/172	Sep 25	$1.17	$1.33	69%	0.88	$151.33	$171.17
150/152	182/185	Sep 25	$0.92	$1.58	76%	0.58	$151.58	$183.42
147/148	162/165	Oct 2	$1.48	$1.02	51%	1.45	$146.52	$163.98
150/152	162/165	Oct 2	$1.75	$0.75	40%	2.33	$150.75	$164.25
140/145	175/180	Oct 30	$2.52	$2.48	51%	1.02	$142.48	$177.52
149/150	162/165	Oct 9	$1.67	$0.83	36%	2.01	$148.33	$164.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 25	$0.13	$2.37	32%	18.23
$155.00	$160.00	$165.00	Oct 23	$0.30	$4.70	22%	15.67
$165.00	$170.00	$175.00	Oct 30	$0.14	$4.86	12%	34.71
$165.00	$170.00	$175.00	Oct 23	$0.42	$4.58	18%	10.90
$160.00	$162.50	$165.00	Sep 25	$0.32	$2.18	24%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 23	$0.11	$4.89	21%	44.45
$140.00	$150.00	$160.00	Nov 6	$1.38	$8.62	31%	6.25
$140.00	$145.00	$150.00	Oct 30	$0.13	$4.87	16%	37.46
$155.00	$157.50	$160.00	Oct 2	$0.09	$2.41	21%	26.78
$130.00	$140.00	$150.00	Nov 6	$1.22	$8.78	24%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.20, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 6	-$0.25	$9.75
$150.00	$155.00	1:2	Oct 2	-$2.25	$2.75
$140.00	$150.00	1:2	Oct 30	-$7.00	$3.00
$160.00	$165.00	1:2	Oct 30	-$1.20	$3.80
$155.00	$157.50	1:2	Oct 2	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Nov 6	-$0.20	$14.80
$160.00	$150.00	1:2	Nov 6	-$1.40	$8.60
$150.00	$145.00	1:2	Oct 23	-$0.46	$4.54
$152.50	$150.00	1:2	Oct 2	-$0.13	$2.37
$145.00	$140.00	1:2	Oct 30	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.94%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$6.20	0.49	1.6%	3.94%	5.58%	13	24
$160.00	Oct 23	$5.70	0.47	1.6%	3.62%	5.27%	21	39
$160.00	Nov 6	$5.60	0.50	1.6%	3.56%	5.20%	2	--
$170.00	Oct 30	$2.85	0.30	8.0%	1.81%	9.81%	57	89
$165.00	Oct 23	$3.70	0.36	4.8%	2.35%	7.17%	7	116
$175.00	Oct 30	$2.00	0.25	11.2%	1.27%	12.45%	3	19
$175.00	Nov 6	$1.10	0.28	11.2%	0.70%	11.87%	2	--
$165.00	Nov 6	$2.80	0.40	4.8%	1.78%	6.60%	4	--
$170.00	Nov 6	$1.65	0.32	8.0%	1.05%	9.05%	1	--
$170.00	Oct 23	$2.25	0.27	8.0%	1.43%	9.43%	156	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,216

Total Puts 11,340

Put/Call Ratio 1.57

Net Difference -4,124

Prior's Put/Call Breakdown

Total Calls 23,608

Total Puts 14,012

Put/Call Ratio 0.59

Net Difference 9,596

Prior 7-Day Put/Call Summary

Total Calls 75,864

Total Puts 71,056

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card