BKNG - Options Database

BKNG

BOOKING HLDGS INC

$157.22 +0.85%

(9/24 14:00) ◀

Thursday, September 24, 2026 (3:00pm)

▶ (9/24 16:00)

◀ 9/24 15:00 ▶

Option Volume

Detail

ℹ

Current (09/24 3:00pm) 14,428

Calls: 6,332 (44%)

Puts: 8,096 (56%)

Prior (09/22) 28,414

Calls: 18,428 (65%)

Puts: 9,986 (35%)

Current vs Prior -49.22%

Calls: -65.64% (Calls)

Puts: -18.93% (Puts)

Prior 7-Day Total 143,635

Calls: 75,432 (53%)

Puts: 68,203 (47%)

Prior 7-Day Average 20,519

Calls: 10,776 (53%)

Puts: 9,743 (47%)

Current vs Prior 7-Day Avg -29.69%

Calls: -41.24%

Puts: -16.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:00pm) $17.82M

Calls: $6.15M (34%)

Puts: $11.67M (66%)

Prior (09/22) $25.35M

Calls: $17.53M (69%)

Puts: $7.82M (31%)

Current vs Prior -29.71%

Calls: -64.94%

Puts: +49.23%

Prior 7-Day Total $111.18M

Calls: $62.33M (56%)

Puts: $48.85M (44%)

Prior 7-Day Average $15.88M

Calls: $8.90M (56%)

Puts: $6.98M (44%)

Current vs Prior 7-Day Avg +12.19%

Calls: -30.99%

Puts: +67.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:00pm) 1.28

Prior (09/22) 0.54

Current vs Prior +135.95%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +13.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:00pm) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/22) 620,529

Calls: 338,645 (55%)

Puts: 281,884 (45%)

Current vs Prior +3.25%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.12% | 5.88%7.66% | 15.30%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior -30.69% | -10.12%-14.96% | +2.74%

Prior 7-Day Avg 6.34% | 7.48%8.62% | 13.19%

Current vs 7-Day Avg -50.75% | -21.35%-11.06% | +15.93%

Prior 7-Day Eod 4.51% | 6.55%7.32% | 15.34%

Current vs 7-Day Eod -30.69% | -10.12%+4.75% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 16.66%

Calls: 38.11% | 13.33%

Puts: 52.47% | 20.00%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior +189.95% | +63.17%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg +81.92% | -41.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($11.67M). Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	8.20	8.60	$8.40	4.8%	16	0.58	9
$160.00	Oct 23	5.70	6.10	$5.90	6.8%	20	0.46	39
$155.00	Oct 9	6.30	6.80	$6.55	7.6%	3	0.59	12
$157.50	Oct 9	5.00	5.40	$5.20	7.7%	4	0.51	234
$150.00	Oct 9	9.30	10.10	$9.70	8.2%	7	0.73	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	7.90	8.40	$8.15	6.1%	1	0.54	104
$170.00	Oct 23	14.40	15.40	$14.90	6.7%	7	0.74	70
$166.60	Oct 16	11.20	12.00	$11.60	6.9%	--	0.72	58
$155.00	Oct 23	5.40	5.80	$5.60	7.1%	9	0.42	174
$180.00	Oct 2	22.00	23.70	$22.85	7.4%	--	0.96	316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	23.90	28.60	$26.25	17.9%	--	0.94	223
$150.00	Sep 25	6.90	8.00	$7.45	14.8%	7	0.93	39
$140.00	Oct 16	17.00	19.30	$18.15	12.7%	--	0.89	28
$152.50	Sep 25	3.30	6.20	$4.75	61.1%	4	0.86	1
$144.00	Oct 16	13.40	15.90	$14.65	17.1%	--	0.83	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	12.40	14.40	$13.40	14.9%	999	1.00	1.2K
$172.50	Sep 25	14.00	17.80	$15.90	23.9%	68	1.00	44
$175.00	Sep 25	15.30	20.70	$18.00	30.0%	--	1.00	37
$180.00	Sep 25	20.80	24.80	$22.80	17.5%	3	1.00	3
$165.00	Sep 25	7.10	9.30	$8.20	26.8%	14	0.99	330

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 5.1K, top 999)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.25	0.95	$0.60	116.7%	239	0.26	123
$165.00	Sep 25	0.00	0.15	$0.08	187.5%	181	0.04	2.6K
$157.50	Sep 25	1.10	2.00	$1.55	58.1%	178	0.50	68
$160.00	Oct 16	4.40	5.50	$4.95	22.2%	164	0.44	333
$170.00	Oct 23	2.50	2.80	$2.65	11.3%	155	0.26	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	12.40	14.40	$13.40	14.9%	999	1.00	1.2K
$145.00	Oct 16	1.35	1.80	$1.58	28.5%	168	0.19	182
$160.00	Nov 6	9.40	11.90	$10.65	23.5%	145	0.51	--
$167.50	Sep 25	9.00	10.80	$9.90	18.2%	144	0.96	122
$155.00	Sep 25	0.50	0.75	$0.63	39.7%	122	0.26	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.5%, max 266.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	307.6%	83.9%	266.6%	--	68
$157.50	Sep 25	Oct 9	47.4%	39.4%	20.3%	182	302
$155.00	Sep 25	Nov 6	46.0%	42.1%	9.2%	3	33

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 25	Oct 30	46.0%	40.3%	14.2%	125	2.0K
$157.50	Sep 25	Oct 2	47.4%	42.3%	12.0%	75	766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.00, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 25	$1.47	$1.03	$1.47	86%	0.70	$153.97
$165.00	$170.00	Nov 6	$1.25	$3.75	$1.25	41%	3.00	$166.25
$150.00	$155.00	Oct 2	$3.05	$1.95	$3.05	79%	0.64	$153.05
$155.00	$160.00	Nov 6	$2.10	$2.90	$2.10	56%	1.38	$157.10
$180.00	$185.00	Oct 30	$0.30	$4.70	$0.30	16%	15.67	$180.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Oct 16	$0.25	$0.75	$0.25	88%	3.00	$175.75
$162.50	$160.00	Oct 2	$1.50	$1.00	$1.50	69%	0.67	$161.00
$167.60	$167.20	Oct 16	$0.20	$0.20	$0.20	74%	1.00	$167.40
$155.00	$152.50	Sep 25	$0.30	$2.20	$0.30	26%	7.33	$154.70
$155.00	$152.50	Oct 2	$0.75	$1.75	$0.75	40%	2.33	$154.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.81, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.12	$1.12	$1.38	88%	0.81	$183.62
$177.50	$180.00	Oct 2	$0.97	$0.97	$1.53	86%	0.63	$178.47
$182.50	$185.00	Sep 25	$0.47	$0.47	$2.03	92%	0.23	$182.97
$172.50	$175.00	Oct 2	$0.50	$0.50	$2.00	88%	0.25	$173.00
$170.00	$175.00	Nov 6	$1.70	$1.70	$3.30	66%	0.52	$171.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 6	$3.35	$3.35	$6.65	65%	0.50	$146.65
$140.00	$130.00	Nov 6	$1.72	$1.72	$8.28	80%	0.21	$138.28
$149.00	$145.00	Oct 9	$1.15	$1.15	$2.85	74%	0.40	$147.85
$155.00	$150.00	Oct 30	$2.10	$2.10	$2.90	57%	0.72	$152.90
$140.00	$135.00	Oct 23	$0.70	$0.70	$4.30	86%	0.16	$139.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$2.20	47.4%	42.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$2.37	47.4%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.02% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$1.55	$1.63	$3.18	$154.32	$160.68	2.02%
$160.00	Sep 25	$0.60	$3.30	$3.90	$156.10	$163.90	2.48%
$155.00	Sep 25	$3.28	$0.63	$3.91	$151.09	$158.91	2.49%
$152.50	Sep 25	$4.75	$0.33	$5.08	$147.42	$157.58	3.23%
$162.50	Sep 25	$0.20	$5.90	$6.10	$156.40	$168.60	3.88%
$150.00	Sep 25	$7.45	$0.18	$7.63	$142.37	$157.63	4.85%
$157.50	Oct 2	$3.75	$4.00	$7.75	$149.75	$165.25	4.93%
$155.00	Oct 2	$5.25	$2.60	$7.85	$147.15	$162.85	4.99%
$160.00	Oct 2	$2.70	$5.35	$8.05	$151.95	$168.05	5.12%
$165.00	Sep 25	$0.08	$8.20	$8.28	$156.72	$173.28	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$150.00	Sep 25	$0.20	$0.18	$0.38	$149.62	$162.88
$162.50	$146.00	Sep 25	$0.20	$0.28	$0.48	$145.52	$162.98
$162.50	$148.00	Sep 25	$0.20	$0.33	$0.53	$147.47	$163.03
$162.50	$152.50	Sep 25	$0.20	$0.33	$0.53	$151.97	$163.03
$182.50	$150.00	Sep 25	$0.50	$0.18	$0.68	$149.32	$183.18
$182.50	$146.00	Sep 25	$0.50	$0.28	$0.78	$145.22	$183.28
$182.50	$148.00	Sep 25	$0.50	$0.33	$0.83	$147.17	$183.33
$182.50	$152.50	Sep 25	$0.50	$0.33	$0.83	$151.67	$183.33
$160.00	$150.00	Sep 25	$0.60	$0.18	$0.78	$149.22	$160.78
$162.50	$155.00	Sep 25	$0.20	$0.63	$0.83	$154.17	$163.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.91, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	182/185	Oct 2	$1.43	$1.57	78%	0.91	$141.57	$183.93
150/152	182/185	Oct 2	$1.77	$0.73	58%	2.42	$150.73	$184.27
145/146	182/185	Oct 2	$1.27	$1.23	76%	1.03	$144.73	$183.77
146/147	182/185	Oct 2	$1.32	$1.18	73%	1.12	$145.68	$183.82
140/143	178/180	Oct 2	$1.28	$1.72	77%	0.74	$141.72	$178.78
148/149	182/185	Oct 2	$1.31	$1.19	69%	1.10	$147.69	$183.81
150/152	178/180	Oct 2	$1.62	$0.88	56%	1.84	$150.88	$179.12
145/146	178/180	Oct 2	$1.12	$1.38	74%	0.81	$144.88	$178.62
146/147	178/180	Oct 2	$1.17	$1.33	71%	0.88	$145.83	$178.67
149/150	182/185	Oct 2	$1.30	$1.20	66%	1.08	$148.70	$183.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.10	$4.90	16%	49.00
$150.00	$155.00	$160.00	Oct 30	$0.25	$4.75	19%	19.00
$160.00	$165.00	$170.00	Oct 23	$0.35	$4.65	20%	13.29
$170.00	$175.00	$180.00	Oct 23	$0.19	$4.81	14%	25.32
$157.50	$160.00	$162.50	Oct 2	$0.10	$2.40	19%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Nov 6	$1.10	$8.90	31%	8.09
$135.00	$140.00	$145.00	Oct 9	$0.08	$4.92	12%	61.50
$135.00	$140.00	$145.00	Oct 23	$0.15	$4.85	13%	32.33
$135.00	$140.00	$145.00	Oct 30	$0.14	$4.86	13%	34.71
$150.00	$152.50	$155.00	Oct 2	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.35, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Oct 30	-$5.15	$4.85
$150.00	$155.00	1:2	Oct 2	-$2.20	$2.80
$175.00	$180.00	1:2	Oct 23	-$0.27	$4.73
$152.50	$155.00	1:2	Sep 25	-$1.81	$0.69
$150.00	$152.50	1:2	Sep 25	-$2.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Nov 6	-$0.35	$14.65
$160.00	$150.00	1:2	Nov 6	-$1.75	$8.25
$162.50	$160.00	1:2	Sep 25	-$0.70	$1.80
$160.00	$155.00	1:2	Oct 9	-$1.40	$3.60
$140.00	$135.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 2.54%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 6	$4.00	0.34	8.1%	2.54%	10.67%	1	--
$165.00	Nov 6	$4.80	0.41	5.0%	3.05%	8.00%	4	--
$160.00	Oct 30	$6.60	0.48	1.8%	4.20%	5.97%	13	24
$165.00	Oct 30	$4.40	0.39	5.0%	2.80%	7.75%	2	34
$160.00	Oct 23	$5.70	0.46	1.8%	3.63%	5.39%	20	39
$170.00	Oct 30	$3.10	0.30	8.1%	1.97%	10.10%	57	89
$160.00	Nov 6	$5.60	0.48	1.8%	3.56%	5.33%	2	--
$165.00	Oct 23	$3.90	0.36	5.0%	2.48%	7.43%	5	116
$175.00	Oct 30	$2.00	0.23	11.3%	1.27%	12.58%	3	19
$175.00	Nov 6	$1.10	0.27	11.3%	0.70%	12.01%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,332

Total Puts 8,096

Put/Call Ratio 1.28

Net Difference -1,764

Prior's Put/Call Breakdown

Total Calls 18,428

Total Puts 9,986

Put/Call Ratio 0.54

Net Difference 8,442

Prior 7-Day Put/Call Summary

Total Calls 75,432

Total Puts 68,203

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card