BKNG - Options Database

BKNG

BOOKING HLDGS INC

$156.70 +0.51%

(9/24 13:00) ◀

Thursday, September 24, 2026 (2:00pm)

▶ (9/24 15:00)

◀ 9/24 14:00 ▶

Option Volume

Detail

ℹ

Current (09/24 2:00pm) 11,143

Calls: 5,900 (53%)

Puts: 5,243 (47%)

Prior (09/22) 25,334

Calls: 16,597 (66%)

Puts: 8,737 (34%)

Current vs Prior -56.02%

Calls: -64.45% (Calls)

Puts: -39.99% (Puts)

Prior 7-Day Total 142,535

Calls: 75,053 (53%)

Puts: 67,482 (47%)

Prior 7-Day Average 20,362

Calls: 10,721 (53%)

Puts: 9,640 (47%)

Current vs Prior 7-Day Avg -45.28%

Calls: -44.97%

Puts: -45.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 2:00pm) $10.51M

Calls: $5.34M (51%)

Puts: $5.18M (49%)

Prior (09/22) $23.58M

Calls: $16.63M (71%)

Puts: $6.95M (29%)

Current vs Prior -55.41%

Calls: -67.92%

Puts: -25.48%

Prior 7-Day Total $110.00M

Calls: $61.99M (56%)

Puts: $48.01M (44%)

Prior 7-Day Average $15.71M

Calls: $8.86M (56%)

Puts: $6.86M (44%)

Current vs Prior 7-Day Avg -33.09%

Calls: -39.75%

Puts: -24.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 2:00pm) 0.89

Prior (09/22) 0.53

Current vs Prior +68.81%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -20.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24 2:00pm) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/22) 620,529

Calls: 338,645 (55%)

Puts: 281,884 (45%)

Current vs Prior +3.25%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.08% | 5.84%7.82% | 15.32%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior -31.60% | -10.80%-13.26% | +2.87%

Prior 7-Day Avg 6.34% | 7.48%8.62% | 13.19%

Current vs 7-Day Avg -51.39% | -21.94%-9.28% | +16.08%

Prior 7-Day Eod 4.51% | 6.55%7.32% | 15.34%

Current vs 7-Day Eod -31.60% | -10.80%+6.85% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.47% | 16.44%

Calls: 44.44% | 16.00%

Puts: 62.50% | 16.87%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior +242.32% | +61.02%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg +114.78% | -42.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	7.90	8.40	$8.15	6.1%	16	0.56	9
$160.00	Oct 23	5.60	6.00	$5.80	6.9%	15	0.45	39
$150.00	Oct 2	8.00	8.70	$8.35	8.4%	1	0.77	5
$155.00	Oct 9	6.00	6.60	$6.30	9.5%	3	0.57	12
$150.00	Oct 9	9.00	9.90	$9.45	9.5%	7	0.72	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	22.90	23.90	$23.40	4.3%	--	0.95	316
$160.00	Oct 23	8.10	8.50	$8.30	4.8%	1	0.55	104
$170.00	Oct 23	14.70	15.70	$15.20	6.6%	1	0.75	70
$175.00	Oct 16	18.30	19.90	$19.10	8.4%	3	0.86	476
$155.00	Oct 23	5.50	6.00	$5.75	8.7%	9	0.44	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	23.90	28.60	$26.25	17.9%	--	0.95	223
$150.00	Sep 25	5.70	8.10	$6.90	34.8%	7	0.90	39
$140.00	Oct 16	17.00	19.30	$18.15	12.7%	--	0.88	28
$140.00	Oct 30	18.40	21.70	$20.05	16.5%	--	0.83	28
$144.00	Oct 16	13.40	15.40	$14.40	13.9%	--	0.83	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	25.30	31.00	$28.15	20.2%	--	1.00	20
$180.00	Sep 25	20.30	25.30	$22.80	21.9%	3	0.99	3
$172.50	Sep 25	13.80	17.80	$15.80	25.3%	2	0.99	44
$175.00	Sep 25	15.30	20.70	$18.00	30.0%	--	0.99	37
$170.00	Sep 25	12.50	14.40	$13.45	14.1%	--	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 3.4K, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.35	0.80	$0.57	78.9%	214	0.23	123
$165.00	Sep 25	0.00	0.25	$0.13	192.3%	181	0.06	2.6K
$157.50	Sep 25	0.80	1.75	$1.27	74.8%	175	0.42	68
$160.00	Oct 16	4.60	5.30	$4.95	14.1%	163	0.44	333
$165.00	Oct 2	0.90	1.45	$1.18	46.6%	147	0.22	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.55	1.90	$1.73	20.2%	168	0.20	182
$150.00	Sep 25	0.00	0.50	$0.25	200.0%	94	0.10	185
$154.00	Oct 16	4.00	5.30	$4.65	28.0%	92	0.41	98
$155.00	Sep 25	0.75	1.80	$1.27	82.7%	72	0.36	1.9K
$149.00	Oct 2	0.90	1.50	$1.20	50.0%	70	0.20	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.4%, max 265.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	307.7%	84.3%	265.1%	--	68
$155.00	Sep 25	Nov 6	58.4%	41.9%	39.2%	2	33
$157.50	Sep 25	Oct 9	48.8%	41.8%	16.8%	179	302
$160.00	Sep 25	Nov 6	51.3%	47.2%	8.7%	216	123

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	59.2%	39.6%	49.3%	34	326
$155.00	Sep 25	Oct 30	58.4%	39.3%	48.7%	75	2.0K
$157.50	Sep 25	Oct 2	48.8%	42.5%	15.0%	63	766
$160.00	Sep 25	Nov 6	51.3%	47.2%	8.7%	27	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.85, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$1.90	$3.10	$1.90	56%	1.63	$156.90
$153.00	$154.20	Oct 16	$0.30	$0.90	$0.30	62%	3.00	$153.30
$180.00	$185.00	Oct 30	$0.25	$4.75	$0.25	16%	19.00	$180.25
$170.00	$175.00	Nov 6	$1.00	$4.00	$1.00	33%	4.00	$171.00
$155.00	$160.00	Oct 30	$2.20	$2.80	$2.20	56%	1.27	$157.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 2	$1.35	$1.15	$1.35	86%	0.85	$166.15
$167.50	$165.00	Oct 9	$1.55	$0.95	$1.55	78%	0.61	$165.95
$157.50	$155.00	Sep 25	$0.86	$1.64	$0.86	58%	1.91	$156.64
$160.00	$150.00	Nov 6	$4.05	$5.95	$4.05	52%	1.47	$155.95
$162.50	$160.00	Oct 2	$1.50	$1.00	$1.50	71%	0.67	$161.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.12	$1.12	$1.38	88%	0.81	$183.62
$177.50	$180.00	Oct 2	$0.97	$0.97	$1.53	86%	0.63	$178.47
$172.50	$175.00	Oct 2	$0.65	$0.65	$1.85	87%	0.35	$173.15
$182.50	$185.00	Sep 25	$0.47	$0.47	$2.03	93%	0.23	$182.97
$177.50	$180.00	Sep 25	$0.22	$0.22	$2.28	95%	0.10	$177.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 6	$3.80	$3.80	$6.20	64%	0.61	$146.20
$140.00	$130.00	Nov 6	$1.82	$1.82	$8.18	80%	0.22	$138.18
$150.00	$145.00	Oct 30	$1.82	$1.82	$3.18	66%	0.57	$148.18
$155.00	$152.50	Oct 2	$1.15	$1.15	$1.35	59%	0.85	$153.85
$145.00	$140.00	Oct 30	$1.13	$1.13	$3.87	76%	0.29	$143.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $1.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$2.30	58.4%	42.5%
$157.50	Sep 25	Oct 2	$2.38	48.8%	42.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$1.81	58.4%	42.5%
$157.50	Sep 25	Oct 2	$2.02	48.8%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.17% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$1.27	$2.13	$3.40	$154.10	$160.90	2.17%
$155.00	Sep 25	$2.70	$1.27	$3.97	$151.03	$158.97	2.53%
$160.00	Sep 25	$0.57	$3.70	$4.27	$155.73	$164.27	2.72%
$152.50	Sep 25	$4.55	$0.57	$5.12	$147.38	$157.62	3.27%
$162.50	Sep 25	$0.20	$6.05	$6.25	$156.25	$168.75	3.99%
$150.00	Sep 25	$6.90	$0.25	$7.15	$142.85	$157.15	4.56%
$157.50	Oct 2	$3.65	$4.15	$7.80	$149.70	$165.30	4.98%
$160.00	Oct 2	$2.40	$5.60	$8.00	$152.00	$168.00	5.11%
$155.00	Oct 2	$5.00	$3.08	$8.08	$146.92	$163.08	5.16%
$165.00	Sep 25	$0.13	$8.30	$8.43	$156.57	$173.43	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$150.00	Sep 25	$0.20	$0.25	$0.45	$149.55	$162.95
$162.50	$149.00	Sep 25	$0.20	$0.25	$0.45	$148.55	$162.95
$162.50	$148.00	Sep 25	$0.20	$0.33	$0.53	$147.47	$163.03
$182.50	$149.00	Sep 25	$0.50	$0.25	$0.75	$148.25	$183.25
$182.50	$150.00	Sep 25	$0.50	$0.25	$0.75	$149.25	$183.25
$182.50	$148.00	Sep 25	$0.50	$0.33	$0.83	$147.17	$183.33
$162.50	$152.50	Sep 25	$0.20	$0.57	$0.77	$151.73	$163.27
$160.00	$150.00	Sep 25	$0.57	$0.25	$0.82	$149.18	$160.82
$160.00	$149.00	Sep 25	$0.57	$0.25	$0.82	$148.18	$160.82
$160.00	$148.00	Sep 25	$0.57	$0.33	$0.90	$147.10	$160.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.87, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	182/185	Oct 2	$1.40	$1.60	78%	0.87	$141.60	$183.90
145/146	182/185	Oct 2	$1.32	$1.18	75%	1.12	$144.68	$183.82
146/147	182/185	Oct 2	$1.39	$1.11	71%	1.25	$145.61	$183.89
148/149	182/185	Oct 2	$1.42	$1.08	67%	1.31	$147.58	$183.92
150/152	182/185	Oct 2	$1.67	$0.83	57%	2.01	$150.83	$184.17
140/143	178/180	Oct 2	$1.25	$1.75	77%	0.71	$141.75	$178.75
145/146	178/180	Oct 2	$1.17	$1.33	73%	0.88	$144.83	$178.67
146/147	178/180	Oct 2	$1.24	$1.26	70%	0.98	$145.76	$178.74
148/149	178/180	Oct 2	$1.27	$1.23	66%	1.03	$147.73	$178.77
149/150	182/185	Oct 2	$1.30	$1.20	64%	1.08	$148.70	$183.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.15	$4.85	19%	32.33
$170.00	$175.00	$180.00	Oct 30	$0.12	$4.88	13%	40.67
$155.00	$157.50	$160.00	Oct 2	$0.10	$2.40	21%	24.00
$155.00	$160.00	$165.00	Oct 23	$0.45	$4.55	22%	10.11
$152.50	$155.00	$157.50	Sep 25	$0.42	$2.08	38%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Nov 6	$0.25	$9.75	31%	39.00
$145.00	$150.00	$155.00	Oct 30	$0.08	$4.92	19%	61.50
$152.50	$155.00	$157.50	Sep 25	$0.16	$2.34	38%	14.63
$155.00	$160.00	$165.00	Oct 30	$0.15	$4.85	19%	32.33
$157.50	$160.00	$162.50	Oct 2	$0.05	$2.45	19%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.65, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Oct 30	-$4.35	$5.65
$150.00	$155.00	1:2	Oct 2	-$1.65	$3.35
$152.50	$155.00	1:2	Sep 25	-$0.85	$1.65
$175.00	$180.00	1:2	Oct 23	-$0.37	$4.63
$170.00	$175.00	1:2	Oct 23	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Nov 6	-$0.65	$14.35
$160.00	$150.00	1:2	Nov 6	-$2.70	$7.30
$160.00	$157.50	1:2	Sep 25	-$0.56	$1.94
$162.50	$160.00	1:2	Sep 25	-$1.35	$1.15
$160.00	$155.00	1:2	Oct 9	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.02%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$6.30	0.47	2.1%	4.02%	6.13%	13	24
$165.00	Oct 30	$4.30	0.38	5.3%	2.74%	8.04%	2	34
$160.00	Nov 6	$5.60	0.48	2.1%	3.57%	5.68%	2	--
$160.00	Oct 23	$5.60	0.45	2.1%	3.57%	5.68%	15	39
$170.00	Oct 30	$3.10	0.29	8.5%	1.98%	10.47%	57	89
$165.00	Oct 23	$3.70	0.35	5.3%	2.36%	7.66%	5	116
$165.00	Nov 6	$2.90	0.40	5.3%	1.85%	7.15%	1	--
$160.00	Oct 16	$4.60	0.44	2.1%	2.94%	5.04%	163	333
$175.00	Oct 30	$2.00	0.22	11.7%	1.28%	12.95%	3	19
$175.00	Nov 6	$1.10	0.27	11.7%	0.70%	12.38%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,900

Total Puts 5,243

Put/Call Ratio 0.89

Net Difference 657

Prior's Put/Call Breakdown

Total Calls 16,597

Total Puts 8,737

Put/Call Ratio 0.53

Net Difference 7,860

Prior 7-Day Put/Call Summary

Total Calls 75,053

Total Puts 67,482

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card