BKNG - Options Database

BKNG

BOOKING HLDGS INC

$156.63 +0.47%

(9/24 12:00) ◀

Thursday, September 24, 2026 (1:00pm)

▶ (9/24 14:00)

◀ 9/24 13:00 ▶

Option Volume

Detail

ℹ

Current (09/24 1:00pm) 10,043

Calls: 5,521 (55%)

Puts: 4,522 (45%)

Prior (09/09) 17,641

Calls: 5,919 (34%)

Puts: 11,722 (66%)

Current vs Prior -43.07%

Calls: -6.72% (Calls)

Puts: -61.42% (Puts)

Prior 7-Day Total 141,227

Calls: 74,134 (52%)

Puts: 67,093 (48%)

Prior 7-Day Average 20,175

Calls: 10,590 (52%)

Puts: 9,584 (48%)

Current vs Prior 7-Day Avg -50.22%

Calls: -47.87%

Puts: -52.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 1:00pm) $9.33M

Calls: $4.99M (54%)

Puts: $4.34M (46%)

Prior (09/09) $17.28M

Calls: $5.25M (30%)

Puts: $12.02M (70%)

Current vs Prior -46.00%

Calls: -4.96%

Puts: -63.94%

Prior 7-Day Total $108.79M

Calls: $61.59M (57%)

Puts: $47.19M (43%)

Prior 7-Day Average $15.54M

Calls: $8.80M (57%)

Puts: $6.74M (43%)

Current vs Prior 7-Day Avg -39.97%

Calls: -43.24%

Puts: -35.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 1:00pm) 0.82

Prior (09/09) 1.98

Current vs Prior -58.64%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -27.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24 1:00pm) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -2.45%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.54% | 5.84%8.04% | 15.23%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior -21.37% | -10.76%-10.74% | +2.27%

Prior 7-Day Avg 6.34% | 7.48%8.62% | 13.19%

Current vs 7-Day Avg -44.12% | -21.91%-6.65% | +15.40%

Prior 7-Day Eod 4.51% | 6.55%7.32% | 15.34%

Current vs 7-Day Eod -21.37% | -10.76%+9.95% | -0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.55% | 16.59%

Calls: 41.27% | 14.14%

Puts: 45.83% | 19.05%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior +178.81% | +62.49%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg +74.93% | -41.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	7.80	8.30	$8.05	6.2%	16	0.56	9
$148.00	Oct 16	11.20	12.10	$11.65	7.7%	--	0.75	911
$155.00	Oct 16	6.90	7.50	$7.20	8.3%	7	0.58	184
$150.00	Oct 2	7.90	8.60	$8.25	8.5%	1	0.77	5
$160.00	Oct 23	5.40	5.90	$5.65	8.8%	15	0.45	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	14.70	15.60	$15.15	5.9%	1	0.75	70
$160.00	Oct 23	8.10	8.70	$8.40	7.1%	1	0.55	104
$175.00	Oct 16	18.40	19.90	$19.15	7.8%	3	0.88	476
$155.00	Oct 23	5.50	6.00	$5.75	8.7%	9	0.44	174
$160.00	Oct 9	6.50	7.10	$6.80	8.8%	--	0.58	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	23.90	28.60	$26.25	17.9%	--	0.95	223
$150.00	Sep 25	6.50	7.90	$7.20	19.4%	6	0.91	39
$140.00	Oct 16	16.90	20.10	$18.50	17.3%	--	0.88	28
$144.00	Oct 16	13.20	15.40	$14.30	15.4%	--	0.83	50
$140.00	Oct 30	18.30	21.70	$20.00	17.0%	--	0.82	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	25.30	30.90	$28.10	19.9%	--	1.00	20
$175.00	Sep 25	15.30	20.70	$18.00	30.0%	--	0.99	37
$172.50	Sep 25	13.60	17.60	$15.60	25.6%	2	0.99	44
$170.00	Sep 25	12.50	14.40	$13.45	14.1%	--	0.99	1.2K
$180.00	Sep 25	20.30	25.30	$22.80	21.9%	3	0.98	3

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 3.1K, top 181)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	0.00	0.25	$0.13	192.3%	181	0.06	2.6K
$157.50	Sep 25	1.10	1.45	$1.27	27.6%	175	0.42	68
$160.00	Sep 25	0.40	0.95	$0.68	80.9%	172	0.24	123
$160.00	Oct 16	4.40	5.10	$4.75	14.7%	163	0.45	333
$175.00	Oct 23	1.45	1.75	$1.60	18.8%	138	0.18	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.55	1.90	$1.73	20.2%	166	0.19	182
$150.00	Sep 25	0.05	0.50	$0.28	160.7%	92	0.10	185
$154.00	Oct 16	4.00	5.30	$4.65	28.0%	92	0.40	98
$155.00	Sep 25	0.75	1.05	$0.90	33.3%	70	0.34	1.9K
$150.00	Oct 30	4.10	5.40	$4.75	27.4%	55	0.34	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.1%, max 260.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	303.1%	84.2%	260.1%	--	68
$157.50	Sep 25	Oct 9	53.4%	41.9%	27.4%	179	302
$160.00	Sep 25	Nov 6	55.4%	47.2%	17.5%	174	123
$155.00	Sep 25	Nov 6	44.1%	41.9%	5.2%	2	33

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	55.8%	40.9%	36.4%	29	326
$157.50	Sep 25	Oct 2	53.4%	42.6%	25.3%	58	766
$160.00	Sep 25	Nov 6	55.4%	47.2%	17.5%	15	1.0K
$155.00	Sep 25	Oct 30	44.1%	39.6%	11.4%	72	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.08, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$1.90	$3.10	$1.90	56%	1.63	$156.90
$144.00	$148.00	Oct 16	$2.65	$1.35	$2.65	83%	0.51	$146.65
$180.00	$185.00	Oct 30	$0.22	$4.78	$0.22	16%	21.73	$180.22
$153.00	$154.20	Oct 16	$0.35	$0.85	$0.35	63%	2.43	$153.35
$180.00	$185.00	Oct 23	$0.17	$4.83	$0.17	12%	28.41	$180.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 25	$1.20	$1.30	$1.20	89%	1.08	$161.30
$172.50	$170.00	Oct 2	$1.60	$0.90	$1.60	87%	0.56	$170.90
$167.50	$165.00	Oct 2	$1.55	$0.95	$1.55	85%	0.61	$165.95
$167.50	$165.00	Oct 9	$1.45	$1.05	$1.45	78%	0.72	$166.05
$165.00	$160.00	Oct 30	$2.70	$2.30	$2.70	62%	0.85	$162.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.38, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.12	$1.12	$1.38	88%	0.81	$183.62
$177.50	$180.00	Oct 2	$0.97	$0.97	$1.53	86%	0.63	$178.47
$182.50	$185.00	Sep 25	$0.47	$0.47	$2.03	93%	0.23	$182.97
$172.50	$175.00	Oct 2	$0.60	$0.60	$1.90	87%	0.32	$173.10
$160.00	$162.50	Oct 2	$1.00	$1.00	$1.50	61%	0.67	$161.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$130.00	Nov 6	$5.47	$5.47	$14.53	64%	0.38	$144.53
$150.00	$145.00	Oct 30	$1.85	$1.85	$3.15	66%	0.59	$148.15
$140.00	$135.00	Oct 30	$0.92	$0.92	$4.08	82%	0.23	$139.08
$155.00	$152.50	Oct 2	$1.15	$1.15	$1.35	58%	0.85	$153.85
$149.00	$145.00	Oct 9	$0.99	$0.99	$3.01	74%	0.33	$148.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $1.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$2.38	53.4%	42.6%
$155.00	Sep 25	Oct 2	$1.80	44.1%	42.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.80	53.4%	42.6%
$155.00	Sep 25	Oct 2	$2.20	44.1%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.34% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$1.27	$2.40	$3.67	$153.83	$161.17	2.34%
$155.00	Sep 25	$3.15	$0.90	$4.05	$150.95	$159.05	2.59%
$152.50	Sep 25	$4.80	$0.55	$5.35	$147.15	$157.85	3.42%
$160.00	Sep 25	$0.68	$5.10	$5.78	$154.22	$165.78	3.69%
$162.50	Sep 25	$0.25	$6.30	$6.55	$155.95	$169.05	4.18%
$150.00	Sep 25	$7.20	$0.28	$7.48	$142.52	$157.48	4.78%
$157.50	Oct 2	$3.65	$4.20	$7.85	$149.65	$165.35	5.01%
$155.00	Oct 2	$4.95	$3.10	$8.05	$146.95	$163.05	5.14%
$160.00	Oct 2	$2.63	$5.70	$8.33	$151.67	$168.33	5.32%
$165.00	Sep 25	$0.13	$8.30	$8.43	$156.57	$173.43	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.29% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$149.00	Sep 25	$0.25	$0.20	$0.45	$148.55	$162.95
$162.50	$150.00	Sep 25	$0.25	$0.28	$0.53	$149.47	$163.03
$162.50	$148.00	Sep 25	$0.25	$0.33	$0.58	$147.42	$163.08
$182.50	$149.00	Sep 25	$0.50	$0.20	$0.70	$148.30	$183.20
$182.50	$150.00	Sep 25	$0.50	$0.28	$0.78	$149.22	$183.28
$182.50	$148.00	Sep 25	$0.50	$0.33	$0.83	$147.17	$183.33
$162.50	$152.50	Sep 25	$0.25	$0.55	$0.80	$151.70	$163.30
$160.00	$149.00	Sep 25	$0.68	$0.20	$0.88	$148.12	$160.88
$160.00	$150.00	Sep 25	$0.68	$0.28	$0.96	$149.04	$160.96
$160.00	$148.00	Sep 25	$0.68	$0.33	$1.01	$146.99	$161.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.87, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	182/185	Oct 2	$1.40	$1.60	78%	0.87	$141.60	$183.90
145/146	182/185	Oct 2	$1.32	$1.18	75%	1.12	$144.68	$183.82
146/147	182/185	Oct 2	$1.39	$1.11	71%	1.25	$145.61	$183.89
150/152	182/185	Oct 2	$1.72	$0.78	56%	2.21	$150.78	$184.22
140/143	178/180	Oct 2	$1.25	$1.75	76%	0.71	$141.75	$178.75
148/149	182/185	Oct 2	$1.35	$1.15	68%	1.17	$147.65	$183.85
145/146	178/180	Oct 2	$1.17	$1.33	73%	0.88	$144.83	$178.67
146/147	178/180	Oct 2	$1.24	$1.26	70%	0.98	$145.76	$178.74
149/150	182/185	Oct 2	$1.34	$1.16	64%	1.16	$148.66	$183.84
150/152	178/180	Oct 2	$1.57	$0.93	55%	1.69	$150.93	$179.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Sep 25	$0.16	$2.34	31%	14.63
$155.00	$160.00	$165.00	Oct 30	$0.30	$4.70	19%	15.67
$165.00	$170.00	$175.00	Oct 30	$0.30	$4.70	17%	15.67
$155.00	$160.00	$165.00	Oct 23	$0.50	$4.50	22%	9.00
$160.00	$165.00	$170.00	Oct 30	$0.40	$4.60	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.20	$4.80	20%	24.00
$165.00	$170.00	$175.00	Oct 23	$0.15	$4.85	16%	32.33
$150.00	$152.50	$155.00	Sep 25	$0.08	$2.42	24%	30.25
$165.00	$170.00	$175.00	Oct 30	$0.25	$4.75	17%	19.00
$160.00	$165.00	$170.00	Oct 23	$0.35	$4.65	20%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.65, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Oct 30	-$4.80	$5.20
$150.00	$155.00	1:2	Oct 2	-$1.65	$3.35
$175.00	$185.00	1:2	Nov 6	-$0.05	$9.95
$157.50	$160.00	1:2	Sep 25	-$0.09	$2.41
$170.00	$175.00	1:2	Oct 9	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Nov 6	-$0.65	$14.35
$160.00	$150.00	1:2	Nov 6	-$2.40	$7.60
$160.00	$155.00	1:2	Oct 9	-$1.60	$3.40
$149.00	$145.00	1:2	Oct 9	-$0.19	$3.81
$155.00	$152.50	1:2	Sep 25	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.96%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$6.20	0.47	2.1%	3.96%	6.11%	13	24
$165.00	Oct 30	$4.40	0.38	5.3%	2.81%	8.15%	2	34
$160.00	Nov 6	$5.60	0.48	2.1%	3.58%	5.73%	2	--
$160.00	Oct 23	$5.40	0.45	2.1%	3.45%	5.60%	15	39
$170.00	Oct 30	$3.00	0.29	8.5%	1.92%	10.45%	57	89
$165.00	Oct 23	$3.50	0.34	5.3%	2.23%	7.58%	5	116
$165.00	Nov 6	$2.90	0.40	5.3%	1.85%	7.20%	1	--
$160.00	Oct 16	$4.40	0.45	2.1%	2.81%	4.96%	163	333
$175.00	Oct 30	$2.00	0.21	11.7%	1.28%	13.01%	2	19
$158.40	Oct 16	$4.90	0.49	1.1%	3.13%	4.26%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,521

Total Puts 4,522

Put/Call Ratio 0.82

Net Difference 999

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 11,722

Put/Call Ratio 1.98

Net Difference -5,803

Prior 7-Day Put/Call Summary

Total Calls 74,134

Total Puts 67,093

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card