BKNG - Options Database

BKNG

BOOKING HLDGS INC

$155.72 -0.12%

(9/24 11:00) ◀

Thursday, September 24, 2026 (12:00pm)

▶ (9/24 13:00)

◀ 9/24 12:00 ▶

Option Volume

Detail

ℹ

Current (09/24 12:00pm) 8,735

Calls: 4,602 (53%)

Puts: 4,133 (47%)

Prior (09/09) 16,361

Calls: 5,166 (32%)

Puts: 11,195 (68%)

Current vs Prior -46.61%

Calls: -10.92% (Calls)

Puts: -63.08% (Puts)

Prior 7-Day Total 137,129

Calls: 72,927 (53%)

Puts: 64,202 (47%)

Prior 7-Day Average 19,589

Calls: 10,418 (53%)

Puts: 9,171 (47%)

Current vs Prior 7-Day Avg -55.41%

Calls: -55.83%

Puts: -54.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 12:00pm) $8.12M

Calls: $4.60M (57%)

Puts: $3.52M (43%)

Prior (09/09) $16.62M

Calls: $4.81M (29%)

Puts: $11.81M (71%)

Current vs Prior -51.15%

Calls: -4.41%

Puts: -70.19%

Prior 7-Day Total $104.51M

Calls: $59.99M (57%)

Puts: $44.51M (43%)

Prior 7-Day Average $14.93M

Calls: $8.57M (57%)

Puts: $6.36M (43%)

Current vs Prior 7-Day Avg -45.63%

Calls: -46.37%

Puts: -44.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 12:00pm) 0.90

Prior (09/09) 2.17

Current vs Prior -58.56%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -14.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24 12:00pm) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -2.45%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.78% | 5.78%8.09% | 14.96%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior -16.20% | -11.71%-10.22% | +0.50%

Prior 7-Day Avg 6.34% | 7.48%8.62% | 13.19%

Current vs 7-Day Avg -40.45% | -22.74%-6.10% | +13.40%

Prior 7-Day Eod 4.51% | 6.55%7.32% | 15.34%

Current vs 7-Day Eod -16.20% | -11.71%+10.59% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.99% | 13.16%

Calls: 59.76% | 9.30%

Puts: 22.22% | 17.02%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior +162.42% | +28.89%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg +64.65% | -53.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	5.10	5.40	$5.25	5.7%	13	0.43	39
$155.00	Oct 23	7.20	7.70	$7.45	6.7%	16	0.55	9
$155.00	Oct 9	5.30	5.80	$5.55	9.0%	1	0.55	12
$155.00	Oct 2	4.10	4.50	$4.30	9.3%	2	0.56	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	8.60	9.00	$8.80	4.5%	1	0.57	104
$170.00	Oct 23	15.50	16.40	$15.95	5.6%	1	0.77	70
$165.40	Oct 16	11.30	12.00	$11.65	6.0%	--	0.70	29
$155.00	Oct 23	5.90	6.30	$6.10	6.6%	7	0.46	174
$175.00	Oct 2	18.20	19.60	$18.90	7.4%	5	0.94	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	23.90	28.90	$26.40	18.9%	--	0.96	223
$150.00	Sep 25	5.70	9.20	$7.45	47.0%	5	0.91	39
$140.00	Oct 16	17.00	20.40	$18.70	18.2%	--	0.88	28
$144.00	Oct 16	13.40	15.30	$14.35	13.2%	--	0.83	50
$140.00	Oct 30	18.30	21.70	$20.00	17.0%	--	0.82	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	3.50	5.90	$4.70	51.1%	12	1.00	1.0K
$162.50	Sep 25	5.30	7.10	$6.20	29.0%	28	1.00	744
$165.00	Sep 25	7.30	10.00	$8.65	31.2%	4	1.00	330
$167.50	Sep 25	8.70	12.00	$10.35	31.9%	--	1.00	122
$170.00	Sep 25	12.00	15.10	$13.55	22.9%	--	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.6K, top 180)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	0.00	0.25	$0.13	192.3%	180	0.06	2.6K
$157.50	Sep 25	0.85	1.05	$0.95	21.1%	172	0.43	68
$160.00	Oct 16	4.00	4.80	$4.40	18.2%	163	0.44	333
$160.00	Sep 25	0.25	0.85	$0.55	109.1%	146	0.23	123
$170.00	Oct 23	2.10	2.40	$2.25	13.3%	96	0.24	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.60	2.05	$1.83	24.6%	164	0.20	182
$154.00	Oct 16	3.70	5.10	$4.40	31.8%	92	0.41	98
$150.00	Sep 25	0.10	0.45	$0.28	125.0%	85	0.10	185
$155.00	Sep 25	1.15	1.35	$1.25	16.0%	48	0.37	1.9K
$150.00	Oct 30	4.40	5.20	$4.80	16.7%	41	0.34	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.3%, max 60.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 25	Nov 6	57.3%	41.9%	36.6%	2	33
$160.00	Sep 25	Nov 6	46.2%	46.1%	0.2%	148	123

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	64.8%	40.3%	60.6%	18	326
$155.00	Sep 25	Oct 30	57.3%	39.8%	43.7%	50	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.79, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 30	$0.43	$4.57	$0.43	22%	10.63	$175.43
$148.00	$150.00	Oct 16	$1.00	$1.00	$1.00	74%	1.00	$149.00
$155.00	$160.00	Nov 6	$2.15	$2.85	$2.15	56%	1.33	$157.15
$170.00	$175.00	Nov 6	$1.05	$3.95	$1.05	33%	3.76	$171.05
$150.00	$155.00	Oct 30	$2.75	$2.25	$2.75	66%	0.82	$152.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 23	$2.80	$2.20	$2.80	84%	0.79	$172.20
$172.50	$170.00	Oct 2	$1.20	$1.30	$1.20	88%	1.08	$171.30
$162.50	$160.00	Sep 25	$1.50	$1.00	$1.50	100%	0.67	$161.00
$180.00	$175.00	Oct 30	$3.20	$1.80	$3.20	85%	0.56	$176.80
$167.50	$165.00	Oct 9	$1.00	$1.50	$1.00	80%	1.50	$166.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.12	$1.12	$1.38	88%	0.81	$183.62
$177.50	$180.00	Oct 2	$1.00	$1.00	$1.50	86%	0.67	$178.50
$172.50	$175.00	Sep 25	$0.67	$0.67	$1.83	88%	0.37	$173.17
$182.50	$185.00	Sep 25	$0.47	$0.47	$2.03	93%	0.23	$182.97
$165.00	$170.00	Oct 30	$1.92	$1.92	$3.08	62%	0.62	$166.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$130.00	Nov 6	$4.62	$4.62	$15.38	65%	0.30	$145.38
$155.00	$150.00	Oct 30	$2.15	$2.15	$2.85	56%	0.75	$152.85
$155.00	$150.00	Oct 23	$2.15	$2.15	$2.85	54%	0.75	$152.85
$145.00	$140.00	Oct 9	$0.72	$0.72	$4.28	82%	0.17	$144.28
$150.00	$145.00	Oct 30	$1.58	$1.58	$3.42	66%	0.46	$148.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.79, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$1.12	57.3%	39.1%
$157.50	Sep 25	Oct 2	$2.15	34.4%	40.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$2.10	57.3%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.34% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$0.95	$2.70	$3.65	$153.85	$161.15	2.34%
$155.00	Sep 25	$3.18	$1.25	$4.43	$150.57	$159.43	2.84%
$160.00	Sep 25	$0.55	$4.70	$5.25	$154.75	$165.25	3.37%
$162.50	Sep 25	$0.23	$6.20	$6.43	$156.07	$168.93	4.13%
$155.00	Oct 2	$4.30	$3.35	$7.65	$147.35	$162.65	4.91%
$150.00	Sep 25	$7.45	$0.28	$7.73	$142.27	$157.73	4.96%
$157.50	Oct 2	$3.10	$4.70	$7.80	$149.70	$165.30	5.01%
$160.00	Oct 2	$2.15	$6.35	$8.50	$151.50	$168.50	5.46%
$165.00	Sep 25	$0.13	$8.65	$8.78	$156.22	$173.78	5.64%
$150.00	Oct 2	$7.60	$1.48	$9.08	$140.92	$159.08	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$149.00	Sep 25	$0.23	$0.20	$0.43	$148.57	$162.93
$162.50	$150.00	Sep 25	$0.23	$0.28	$0.51	$149.49	$163.01
$162.50	$148.00	Sep 25	$0.23	$0.30	$0.53	$147.47	$163.03
$182.50	$149.00	Sep 25	$0.50	$0.20	$0.70	$148.30	$183.20
$182.50	$150.00	Sep 25	$0.50	$0.28	$0.78	$149.22	$183.28
$182.50	$148.00	Sep 25	$0.50	$0.30	$0.80	$147.20	$183.30
$160.00	$149.00	Sep 25	$0.55	$0.20	$0.75	$148.25	$160.75
$172.50	$149.00	Sep 25	$0.70	$0.20	$0.90	$148.10	$173.40
$160.00	$150.00	Sep 25	$0.55	$0.28	$0.83	$149.17	$160.83
$160.00	$148.00	Sep 25	$0.55	$0.30	$0.85	$147.15	$160.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.31, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 2	$1.92	$0.58	53%	3.31	$150.58	$184.42
145/146	182/185	Oct 2	$1.35	$1.15	73%	1.17	$144.65	$183.85
140/143	182/185	Oct 2	$1.32	$1.68	78%	0.79	$141.68	$183.82
150/152	178/180	Oct 2	$1.80	$0.70	52%	2.57	$150.70	$179.30
148/149	182/185	Oct 2	$1.44	$1.06	66%	1.36	$147.56	$183.94
145/146	178/180	Oct 2	$1.23	$1.27	72%	0.97	$144.77	$178.73
140/143	178/180	Oct 2	$1.20	$1.80	76%	0.67	$141.80	$178.70
148/149	178/180	Oct 2	$1.32	$1.18	64%	1.12	$147.68	$178.82
149/150	182/185	Oct 2	$1.35	$1.15	63%	1.17	$148.65	$183.85
150/152	172/175	Sep 25	$1.12	$1.38	66%	0.81	$151.38	$173.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Sep 25	$0.08	$2.42	32%	30.25
$155.00	$160.00	$165.00	Nov 6	$0.10	$4.90	16%	49.00
$155.00	$160.00	$165.00	Oct 23	$0.40	$4.60	22%	11.50
$155.00	$160.00	$165.00	Oct 30	$0.40	$4.60	18%	11.50
$150.00	$155.00	$160.00	Oct 30	$0.50	$4.50	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 25	$0.55	$1.95	63%	3.55
$165.00	$170.00	$175.00	Oct 30	$0.10	$4.90	18%	49.00
$150.00	$152.50	$155.00	Sep 25	$0.07	$2.43	27%	34.71
$155.00	$160.00	$165.00	Oct 30	$0.25	$4.75	18%	19.00
$157.50	$160.00	$162.50	Oct 2	$0.15	$2.35	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.20, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Oct 30	-$4.20	$5.80
$150.00	$155.00	1:2	Oct 2	-$1.00	$4.00
$175.00	$185.00	1:2	Nov 6	-$0.05	$9.95
$157.50	$160.00	1:2	Sep 25	-$0.15	$2.35
$170.00	$175.00	1:2	Oct 9	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 25	-$0.70	$1.80
$160.00	$155.00	1:2	Oct 9	-$1.70	$3.30
$155.00	$152.50	1:2	Sep 25	-$0.21	$2.29
$149.00	$145.00	1:2	Oct 9	-$0.40	$3.60
$145.00	$140.00	1:2	Oct 23	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.85%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$6.00	0.47	2.8%	3.85%	6.60%	13	24
$165.00	Oct 30	$4.30	0.38	6.0%	2.76%	8.72%	1	34
$170.00	Oct 30	$2.95	0.29	9.2%	1.89%	11.06%	55	89
$160.00	Nov 6	$5.00	0.48	2.8%	3.21%	5.96%	2	--
$160.00	Oct 23	$5.10	0.43	2.8%	3.28%	6.02%	13	39
$165.00	Nov 6	$2.90	0.41	6.0%	1.86%	7.82%	1	--
$165.00	Oct 23	$3.20	0.33	6.0%	2.05%	8.01%	5	116
$175.00	Oct 30	$2.00	0.22	12.4%	1.28%	13.67%	2	19
$157.40	Oct 16	$5.20	0.51	1.1%	3.34%	4.42%	--	50
$157.60	Oct 16	$5.10	0.51	1.2%	3.28%	4.48%	15	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,602

Total Puts 4,133

Put/Call Ratio 0.90

Net Difference 469

Prior's Put/Call Breakdown

Total Calls 5,166

Total Puts 11,195

Put/Call Ratio 2.17

Net Difference -6,029

Prior 7-Day Put/Call Summary

Total Calls 72,927

Total Puts 64,202

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card