BKNG - Options Database

BKNG

BOOKING HLDGS INC

$157.84 +1.24%

(9/24 10:00) ◀

Thursday, September 24, 2026 (11:00am)

▶ (9/24 12:00)

◀ 9/24 11:00 ▶

Option Volume

Detail

ℹ

Current (09/24 11:00am) 4,637

Calls: 3,395 (73%)

Puts: 1,242 (27%)

Prior (09/09) 9,813

Calls: 3,607 (37%)

Puts: 6,206 (63%)

Current vs Prior -52.75%

Calls: -5.88% (Calls)

Puts: -79.99% (Puts)

Prior 7-Day Total 134,894

Calls: 71,484 (53%)

Puts: 63,410 (47%)

Prior 7-Day Average 19,270

Calls: 10,212 (53%)

Puts: 9,058 (47%)

Current vs Prior 7-Day Avg -75.94%

Calls: -66.75%

Puts: -86.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 11:00am) $3.84M

Calls: $3.00M (78%)

Puts: $837.9K (22%)

Prior (09/09) $10.34M

Calls: $2.66M (26%)

Puts: $7.68M (74%)

Current vs Prior -62.89%

Calls: +12.71%

Puts: -89.09%

Prior 7-Day Total $102.63M

Calls: $58.67M (57%)

Puts: $43.95M (43%)

Prior 7-Day Average $14.66M

Calls: $8.38M (57%)

Puts: $6.28M (43%)

Current vs Prior 7-Day Avg -73.83%

Calls: -64.23%

Puts: -86.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 11:00am) 0.37

Prior (09/09) 1.72

Current vs Prior -78.74%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -64.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 11:00am) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -2.45%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.56% | 5.83%8.14% | 15.33%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior -20.98% | -10.96%-9.67% | +2.98%

Prior 7-Day Avg 6.34% | 7.48%8.62% | 13.19%

Current vs 7-Day Avg -43.85% | -22.08%-5.52% | +16.20%

Prior 7-Day Eod 4.51% | 6.55%7.32% | 15.34%

Current vs 7-Day Eod -20.98% | -10.96%+11.27% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.62% | 13.09%

Calls: 29.95% | 13.95%

Puts: 49.28% | 12.24%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior +153.65% | +28.21%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg +59.15% | -54.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.00M) vs puts ($837.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,395 calls vs 1,242 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	8.60	9.00	$8.80	4.5%	5	0.59	9
$160.00	Oct 9	4.20	4.40	$4.30	4.7%	2	0.46	75
$160.00	Oct 23	6.10	6.40	$6.25	4.8%	9	0.48	39
$155.00	Oct 2	5.40	5.70	$5.55	5.4%	--	0.64	23
$155.00	Oct 9	6.70	7.10	$6.90	5.8%	--	0.61	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	10.60	11.10	$10.85	4.6%	--	0.63	71
$180.00	Oct 16	21.80	23.10	$22.45	5.8%	--	0.89	1.2K
$160.00	Oct 23	7.50	8.00	$7.75	6.5%	--	0.52	104
$155.00	Oct 23	5.10	5.50	$5.30	7.5%	5	0.41	174
$170.00	Oct 23	13.80	14.90	$14.35	7.7%	1	0.72	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	25.10	29.10	$27.10	14.8%	--	0.95	223
$150.00	Sep 25	7.10	9.00	$8.05	23.6%	5	0.93	39
$140.00	Oct 16	18.40	20.90	$19.65	12.7%	--	0.89	28
$144.00	Oct 16	14.30	17.70	$16.00	21.2%	--	0.84	50
$140.00	Oct 30	19.60	23.00	$21.30	16.0%	--	0.82	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	20.10	25.40	$22.75	23.3%	--	1.00	316
$185.00	Oct 2	24.80	30.90	$27.85	21.9%	--	1.00	20
$175.00	Sep 25	14.50	20.70	$17.60	35.2%	--	0.99	37
$170.00	Sep 25	10.50	13.60	$12.05	25.7%	--	0.99	1.2K
$180.00	Sep 25	19.80	25.20	$22.50	24.0%	3	0.98	3

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.7K, top 166)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	0.10	0.25	$0.18	83.3%	166	0.08	2.6K
$157.50	Sep 25	1.85	2.50	$2.17	30.0%	164	0.53	68
$160.00	Sep 25	0.85	1.35	$1.10	45.5%	96	0.34	123
$170.00	Oct 23	2.75	3.00	$2.88	8.7%	95	0.28	36
$175.00	Oct 23	1.75	2.00	$1.88	13.3%	56	0.20	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.40	1.70	$1.55	19.4%	99	0.18	182
$154.00	Oct 16	3.80	4.50	$4.15	16.9%	92	0.38	98
$150.00	Sep 25	0.00	0.35	$0.18	194.4%	53	0.07	185
$149.00	Sep 25	0.00	0.15	$0.08	187.5%	32	0.04	30
$155.00	Sep 25	0.60	1.00	$0.80	50.0%	23	0.27	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.1%, max 252.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	285.2%	80.8%	252.8%	--	68
$157.50	Sep 25	Oct 9	55.4%	40.2%	37.8%	165	302
$160.00	Sep 25	Oct 30	55.2%	43.7%	26.1%	109	147
$162.50	Sep 25	Oct 9	50.2%	41.4%	21.4%	44	97
$155.00	Sep 25	Nov 6	52.0%	45.8%	13.6%	1	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 2	55.5%	41.0%	35.4%	35	766
$155.00	Sep 25	Oct 30	52.0%	39.7%	30.9%	23	2.0K
$160.00	Sep 25	Oct 30	55.2%	43.7%	26.2%	12	1.1K
$162.50	Sep 25	Oct 16	50.2%	40.3%	24.5%	7	754
$148.00	Oct 2	Oct 16	44.1%	39.2%	12.5%	7	673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.00, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$148.00	Oct 16	$2.65	$1.35	$2.65	84%	0.51	$146.65
$153.00	$154.20	Oct 16	$0.25	$0.95	$0.25	65%	3.80	$153.25
$175.00	$180.00	Oct 30	$0.62	$4.38	$0.62	24%	7.06	$175.62
$175.00	$180.00	Oct 9	$0.15	$4.85	$0.15	13%	32.33	$175.15
$155.00	$160.00	Oct 30	$2.35	$2.65	$2.35	58%	1.13	$157.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Oct 16	$0.20	$0.80	$0.20	84%	4.00	$175.80
$170.00	$167.50	Oct 9	$1.50	$1.00	$1.50	80%	0.67	$168.50
$162.50	$160.00	Sep 25	$1.55	$0.95	$1.55	84%	0.61	$160.95
$145.00	$140.00	Oct 30	$0.65	$4.35	$0.65	23%	6.69	$144.35
$165.00	$162.50	Oct 2	$1.65	$0.85	$1.65	75%	0.52	$163.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.81, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.12	$1.12	$1.38	87%	0.81	$183.62
$177.50	$180.00	Oct 2	$1.00	$1.00	$1.50	86%	0.67	$178.50
$172.50	$175.00	Sep 25	$0.67	$0.67	$1.83	88%	0.37	$173.17
$159.00	$160.00	Oct 16	$0.80	$0.80	$0.20	50%	4.00	$159.80
$182.50	$185.00	Sep 25	$0.37	$0.37	$2.13	92%	0.17	$182.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 9	$0.90	$0.90	$1.60	69%	0.56	$151.60
$145.00	$140.00	Oct 9	$0.67	$0.67	$4.33	84%	0.15	$144.33
$150.00	$145.00	Oct 30	$1.52	$1.52	$3.48	68%	0.44	$148.48
$155.00	$150.00	Oct 30	$2.00	$2.00	$3.00	58%	0.67	$153.00
$152.00	$150.00	Oct 16	$0.80	$0.80	$1.20	67%	0.67	$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$2.13	55.4%	41.0%
$160.00	Sep 25	Oct 2	$1.98	55.2%	41.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.72	55.5%	41.0%
$160.00	Sep 25	Oct 2	$1.45	55.2%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.57% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$2.17	$1.88	$4.05	$153.45	$161.55	2.57%
$160.00	Sep 25	$1.10	$3.45	$4.55	$155.45	$164.55	2.88%
$155.00	Sep 25	$3.80	$0.80	$4.60	$150.40	$159.60	2.91%
$162.50	Sep 25	$0.38	$5.00	$5.38	$157.12	$167.88	3.41%
$165.00	Sep 25	$0.18	$7.55	$7.73	$157.27	$172.73	4.90%
$157.50	Oct 2	$4.30	$3.60	$7.90	$149.60	$165.40	5.01%
$160.00	Oct 2	$3.08	$4.90	$7.98	$152.02	$167.98	5.06%
$155.00	Oct 2	$5.55	$2.50	$8.05	$146.95	$163.05	5.10%
$150.00	Sep 25	$8.05	$0.18	$8.23	$141.77	$158.23	5.21%
$162.50	Oct 2	$2.08	$6.60	$8.68	$153.82	$171.18	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.27% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$150.00	Sep 25	$0.25	$0.18	$0.43	$149.57	$167.93
$162.50	$150.00	Sep 25	$0.38	$0.18	$0.56	$149.44	$163.06
$167.50	$152.50	Sep 25	$0.25	$0.35	$0.60	$151.90	$168.10
$162.50	$152.50	Sep 25	$0.38	$0.35	$0.73	$151.77	$163.23
$172.50	$150.00	Sep 25	$0.70	$0.18	$0.88	$149.12	$173.38
$172.50	$152.50	Sep 25	$0.70	$0.35	$1.05	$151.45	$173.55
$167.50	$155.00	Sep 25	$0.25	$0.80	$1.05	$153.95	$168.55
$162.50	$155.00	Sep 25	$0.38	$0.80	$1.18	$153.82	$163.68
$160.00	$150.00	Sep 25	$1.10	$0.18	$1.28	$148.72	$161.28
$172.50	$155.00	Sep 25	$0.70	$0.80	$1.50	$153.50	$174.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.31, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
146/147	182/185	Oct 2	$1.42	$1.08	73%	1.31	$145.58	$183.92
150/152	182/185	Oct 2	$1.69	$0.81	60%	2.09	$150.81	$184.19
140/143	182/185	Oct 2	$1.32	$1.68	78%	0.79	$141.68	$183.82
149/150	182/185	Oct 2	$1.42	$1.08	68%	1.31	$148.58	$183.92
146/147	178/180	Oct 2	$1.30	$1.20	72%	1.08	$145.70	$178.80
150/152	178/180	Oct 2	$1.57	$0.93	59%	1.69	$150.93	$179.07
140/143	178/180	Oct 2	$1.20	$1.80	77%	0.67	$141.80	$178.70
149/150	178/180	Oct 2	$1.30	$1.20	66%	1.08	$148.70	$178.80
150/152	172/175	Sep 25	$0.84	$1.66	74%	0.51	$151.66	$173.34
152/155	172/175	Sep 25	$1.12	$1.38	60%	0.81	$153.88	$173.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.25	$4.75	18%	19.00
$157.50	$160.00	$162.50	Sep 25	$0.35	$2.15	37%	6.14
$155.00	$160.00	$165.00	Oct 30	$0.35	$4.65	18%	13.29
$165.00	$167.50	$170.00	Oct 2	$0.10	$2.40	12%	24.00
$157.50	$160.00	$162.50	Oct 2	$0.22	$2.28	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.25	$4.75	18%	19.00
$155.00	$160.00	$165.00	Oct 30	$0.30	$4.70	18%	15.67
$170.00	$175.00	$180.00	Oct 9	$0.10	$4.90	10%	49.00
$160.00	$165.00	$170.00	Oct 23	$0.40	$4.60	20%	11.50
$155.00	$157.50	$160.00	Sep 25	$0.49	$2.01	39%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.90, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Nov 6	-$0.90	$9.10
$140.00	$150.00	1:2	Oct 30	-$5.10	$4.90
$150.00	$155.00	1:2	Oct 2	-$2.10	$2.90
$155.00	$157.50	1:2	Sep 25	-$0.54	$1.96
$157.50	$160.00	1:2	Sep 25	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 25	-$0.31	$2.19
$160.00	$155.00	1:2	Oct 9	-$1.35	$3.65
$150.00	$145.00	1:2	Oct 23	-$0.89	$4.11
$152.50	$150.00	1:2	Sep 25	-$0.01	$2.49
$140.00	$135.00	1:2	Oct 9	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.43%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$7.00	0.49	1.4%	4.43%	5.80%	13	24
$165.00	Oct 30	$4.90	0.40	4.5%	3.10%	7.64%	1	34
$170.00	Oct 30	$3.60	0.31	7.7%	2.28%	9.98%	34	89
$160.00	Oct 23	$6.10	0.48	1.4%	3.86%	5.23%	9	39
$165.00	Oct 23	$4.10	0.37	4.5%	2.60%	7.13%	4	116
$175.00	Oct 30	$2.15	0.24	10.9%	1.36%	12.23%	--	19
$160.00	Oct 16	$5.20	0.47	1.4%	3.29%	4.66%	18	333
$160.60	Oct 16	$4.90	0.46	1.8%	3.10%	4.85%	--	19
$170.00	Oct 23	$2.75	0.28	7.7%	1.74%	9.45%	95	36
$162.20	Oct 16	$4.30	0.42	2.8%	2.72%	5.49%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,395

Total Puts 1,242

Put/Call Ratio 0.37

Net Difference 2,153

Prior's Put/Call Breakdown

Total Calls 3,607

Total Puts 6,206

Put/Call Ratio 1.72

Net Difference -2,599

Prior 7-Day Put/Call Summary

Total Calls 71,484

Total Puts 63,410

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card