BKNG - Options Database

BKNG

BOOKING HLDGS INC

$157.68 +1.14%

(9/22 16:00) ◀

Thursday, September 24, 2026 (10:00am)

▶ (9/24 11:00)

◀ 9/24 10:00 ▶

Option Volume

Detail

ℹ

Current (09/24 10:00am) 2,402

Calls: 1,952 (81%)

Puts: 450 (19%)

Prior (09/09) 4,489

Calls: 2,157 (48%)

Puts: 2,332 (52%)

Current vs Prior -46.49%

Calls: -9.50% (Calls)

Puts: -80.70% (Puts)

Prior 7-Day Total 160,906

Calls: 87,960 (55%)

Puts: 72,946 (45%)

Prior 7-Day Average 22,986

Calls: 12,565 (55%)

Puts: 10,420 (45%)

Current vs Prior 7-Day Avg -89.55%

Calls: -84.47%

Puts: -95.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:00am) $1.96M

Calls: $1.68M (86%)

Puts: $279.9K (14%)

Prior (09/09) $4.26M

Calls: $1.68M (39%)

Puts: $2.58M (61%)

Current vs Prior -54.05%

Calls: -0.11%

Puts: -89.16%

Prior 7-Day Total $126.02M

Calls: $74.52M (59%)

Puts: $51.50M (41%)

Prior 7-Day Average $18.00M

Calls: $10.65M (59%)

Puts: $7.36M (41%)

Current vs Prior 7-Day Avg -89.12%

Calls: -84.23%

Puts: -96.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:00am) 0.23

Prior (09/09) 1.08

Current vs Prior -78.68%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -78.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:00am) 640,700

Calls: 348,350 (54%)

Puts: 292,350 (46%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -2.45%

Prior 7-Day Total 4,525,938

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 646,562

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -0.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.71% | 5.99%8.05% | 15.35%

Prior 5.54% | 5.42%5.42% | 11.42%

Current vs Prior -32.98% | +10.57%+48.60% | +34.43%

Prior 7-Day Avg 6.00% | 7.28%8.35% | 13.87%

Current vs 7-Day Avg -38.20% | -17.69%-3.57% | +10.63%

Prior 7-Day Eod 5.54% | 5.42%7.32% | 15.34%

Current vs 7-Day Eod -32.98% | +10.57%+10.08% | +0.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.01% | 49.05%

Calls: 36.73% | 67.33%

Puts: 35.29% | 30.77%

Prior 45.00% | 64.80%

Calls: 40.00% | 44.90%

Puts: 50.00% | 84.69%

Current vs Prior -19.98% | -24.31%

Prior 7-Day Avg 26.75% | 32.19%

Calls: 25.69% | 29.88%

Puts: 27.81% | 34.51%

Current vs 7-Day Avg +34.62% | +52.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.68M) vs puts ($279.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,952 calls vs 450 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	25.10	29.10	$27.10	14.8%	--	0.95	223
$150.00	Sep 25	7.70	9.90	$8.80	25.0%	3	0.91	39
$140.00	Oct 16	17.80	21.50	$19.65	18.8%	--	0.89	28
$144.00	Oct 16	14.30	17.70	$16.00	21.2%	--	0.84	50
$140.00	Oct 30	19.00	23.00	$21.00	19.0%	--	0.82	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	14.50	20.70	$17.60	35.2%	--	0.99	37
$170.00	Sep 25	10.50	13.60	$12.05	25.7%	--	0.99	1.2K
$172.50	Sep 25	11.80	18.40	$15.10	43.7%	--	0.98	44
$188.00	Oct 16	28.10	31.80	$29.95	12.4%	--	0.96	356
$185.00	Oct 16	24.90	28.80	$26.85	14.5%	--	0.95	771

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 824, top 161)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	2.00	2.90	$2.45	36.7%	161	0.53	68
$160.00	Sep 25	0.80	1.75	$1.27	74.8%	90	0.35	123
$165.00	Oct 9	2.20	3.40	$2.80	42.9%	48	0.33	129
$160.00	Oct 2	2.70	3.60	$3.15	28.6%	40	0.43	84
$167.50	Sep 25	0.05	1.05	$0.55	181.8%	34	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$154.00	Oct 16	4.10	4.90	$4.50	17.8%	92	0.38	98
$150.00	Sep 25	0.00	0.50	$0.25	200.0%	30	0.09	185
$155.00	Sep 25	0.75	1.40	$1.08	60.2%	14	0.30	1.9K
$157.50	Oct 2	2.80	4.80	$3.80	52.6%	12	0.47	214
$149.00	Sep 25	0.00	0.50	$0.25	200.0%	10	0.08	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 58.7%, max 245.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	280.8%	81.2%	245.7%	--	68
$162.50	Sep 25	Oct 9	69.8%	43.0%	62.3%	6	97
$157.50	Sep 25	Oct 9	62.3%	40.4%	54.0%	162	302
$160.00	Sep 25	Oct 30	59.6%	44.9%	33.0%	103	147
$155.00	Sep 25	Nov 6	59.4%	48.0%	23.8%	1	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 2	62.1%	41.8%	48.7%	17	766
$152.50	Sep 25	Oct 16	60.4%	40.8%	48.0%	5	326
$162.50	Sep 25	Oct 16	69.8%	47.4%	47.0%	6	754
$155.00	Sep 25	Oct 30	59.4%	42.3%	40.5%	14	2.0K
$160.00	Sep 25	Oct 30	59.6%	44.9%	32.9%	10	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.54, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$148.00	Oct 16	$2.60	$1.40	$2.60	84%	0.54	$146.60
$175.00	$180.00	Oct 23	$0.35	$4.65	$0.35	22%	13.29	$175.35
$165.00	$170.00	Oct 23	$1.05	$3.95	$1.05	36%	3.76	$166.05
$150.00	$155.00	Oct 2	$3.30	$1.70	$3.30	80%	0.52	$153.30
$175.00	$180.00	Oct 9	$0.12	$4.88	$0.12	12%	40.67	$175.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Oct 16	$0.35	$0.65	$0.35	85%	1.86	$175.65
$167.50	$165.00	Oct 2	$1.50	$1.00	$1.50	80%	0.67	$166.00
$170.00	$165.00	Oct 30	$2.85	$2.15	$2.85	68%	0.75	$167.15
$170.00	$165.00	Oct 23	$3.05	$1.95	$3.05	72%	0.64	$166.95
$145.00	$140.00	Oct 30	$0.65	$4.35	$0.65	23%	6.69	$144.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 2	$0.75	$0.75	$1.75	86%	0.43	$178.25
$162.50	$165.00	Sep 25	$0.80	$0.80	$1.70	76%	0.47	$163.30
$167.50	$170.00	Sep 25	$0.52	$0.52	$1.98	87%	0.26	$168.02
$172.50	$175.00	Oct 2	$0.47	$0.47	$2.03	87%	0.23	$172.97
$160.00	$165.00	Oct 23	$2.35	$2.35	$2.65	53%	0.89	$162.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$2.45	$2.45	$2.55	58%	0.96	$152.55
$152.50	$150.00	Oct 9	$1.02	$1.02	$1.48	67%	0.69	$151.48
$145.00	$140.00	Oct 9	$0.70	$0.70	$4.30	85%	0.16	$144.30
$150.00	$145.00	Oct 30	$1.52	$1.52	$3.48	68%	0.44	$148.48
$155.00	$150.00	Oct 23	$1.95	$1.95	$3.05	58%	0.64	$153.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.80, cheapest $1.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.80	62.3%	41.7%
$155.00	Sep 25	Oct 2	$2.17	59.4%	40.4%
$160.00	Sep 25	Oct 2	$1.88	59.6%	43.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.63	62.1%	41.8%
$155.00	Sep 25	Oct 2	$1.50	59.4%	40.4%
$160.00	Sep 25	Oct 2	$1.80	59.6%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.93% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$2.45	$2.17	$4.62	$152.88	$162.12	2.93%
$160.00	Sep 25	$1.27	$3.40	$4.67	$155.33	$164.67	2.96%
$155.00	Sep 25	$3.93	$1.08	$5.01	$149.99	$160.01	3.18%
$162.50	Sep 25	$0.90	$5.55	$6.45	$156.05	$168.95	4.09%
$165.00	Sep 25	$0.10	$7.40	$7.50	$157.50	$172.50	4.76%
$157.50	Oct 2	$4.25	$3.80	$8.05	$149.45	$165.55	5.11%
$160.00	Oct 2	$3.15	$5.20	$8.35	$151.65	$168.35	5.30%
$155.00	Oct 2	$6.10	$2.58	$8.68	$146.32	$163.68	5.50%
$162.50	Oct 2	$1.98	$6.85	$8.83	$153.67	$171.33	5.60%
$150.00	Sep 25	$8.80	$0.25	$9.05	$140.95	$159.05	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$149.00	Sep 25	$0.53	$0.25	$0.78	$148.22	$180.78
$180.00	$150.00	Sep 25	$0.53	$0.25	$0.78	$149.22	$180.78
$167.50	$150.00	Sep 25	$0.55	$0.25	$0.80	$149.20	$168.30
$167.50	$149.00	Sep 25	$0.55	$0.25	$0.80	$148.20	$168.30
$167.50	$152.50	Sep 25	$0.55	$0.50	$1.05	$151.45	$168.55
$180.00	$152.50	Sep 25	$0.53	$0.50	$1.03	$151.47	$181.03
$162.50	$150.00	Sep 25	$0.90	$0.25	$1.15	$148.85	$163.65
$162.50	$149.00	Sep 25	$0.90	$0.25	$1.15	$147.85	$163.65
$162.50	$152.50	Sep 25	$0.90	$0.50	$1.40	$151.10	$163.90
$167.50	$155.00	Sep 25	$0.55	$1.08	$1.63	$153.37	$169.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.31, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	178/180	Oct 2	$1.42	$1.08	57%	1.31	$151.08	$178.92
148/149	178/180	Oct 2	$1.05	$1.45	66%	0.72	$147.95	$178.55
145/146	178/180	Oct 2	$0.87	$1.63	73%	0.53	$145.13	$178.37
150/152	165/168	Oct 9	$1.82	$0.68	34%	2.68	$150.68	$166.82
140/143	178/180	Oct 2	$0.88	$2.12	77%	0.42	$142.12	$178.38
146/147	178/180	Oct 2	$0.88	$1.62	71%	0.54	$146.12	$178.38
150/152	172/175	Oct 2	$1.14	$1.36	59%	0.84	$151.36	$173.64
146/149	168/170	Sep 25	$0.69	$2.31	78%	0.30	$148.31	$168.19
150/152	182/185	Oct 2	$1.07	$1.43	59%	0.75	$151.43	$183.57
150/152	162/165	Sep 25	$1.05	$1.45	59%	0.72	$151.45	$163.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.25	$4.75	18%	19.00
$165.00	$170.00	$175.00	Oct 23	$0.18	$4.82	15%	26.78
$155.00	$157.50	$160.00	Sep 25	$0.30	$2.20	35%	7.33
$162.50	$165.00	$167.50	Oct 9	$0.10	$2.40	14%	24.00
$155.00	$160.00	$165.00	Oct 23	$0.60	$4.40	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 25	$0.14	$2.36	35%	16.86
$140.00	$145.00	$150.00	Oct 9	$0.25	$4.75	18%	19.00
$160.00	$165.00	$170.00	Oct 23	$0.30	$4.70	19%	15.67
$150.00	$152.50	$155.00	Oct 2	$0.06	$2.44	17%	40.67
$135.00	$140.00	$145.00	Oct 23	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.80, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Oct 2	-$2.80	$2.20
$157.50	$160.00	1:2	Sep 25	-$0.09	$2.41
$140.00	$150.00	1:2	Oct 30	-$7.10	$2.90
$170.00	$175.00	1:2	Oct 9	-$0.02	$4.98
$155.00	$157.50	1:2	Sep 25	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 9	-$1.40	$3.60
$150.00	$145.00	1:2	Oct 9	-$0.23	$4.77
$162.50	$160.00	1:2	Sep 25	-$1.25	$1.25
$160.00	$157.50	1:2	Sep 25	-$0.94	$1.56
$140.00	$135.00	1:2	Oct 23	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.50%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$7.10	0.49	1.5%	4.50%	5.97%	13	24
$165.00	Oct 30	$4.60	0.40	4.6%	2.92%	7.56%	1	34
$170.00	Oct 30	$3.50	0.32	7.8%	2.22%	10.03%	15	89
$160.00	Oct 23	$5.90	0.47	1.5%	3.74%	5.21%	--	39
$175.00	Oct 30	$2.15	0.24	11.0%	1.36%	12.35%	--	19
$160.00	Oct 16	$5.10	0.48	1.5%	3.23%	4.71%	18	333
$161.20	Oct 16	$4.50	0.45	2.2%	2.85%	5.09%	--	15
$158.40	Oct 16	$5.70	0.52	0.5%	3.61%	4.07%	4	7
$160.40	Oct 16	$4.80	0.47	1.7%	3.04%	4.77%	--	20
$160.60	Oct 16	$4.70	0.47	1.9%	2.98%	4.83%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,952

Total Puts 450

Put/Call Ratio 0.23

Net Difference 1,502

Prior's Put/Call Breakdown

Total Calls 2,157

Total Puts 2,332

Put/Call Ratio 1.08

Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 87,960

Total Puts 72,946

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card