BKNG - Options Database

BKNG

BOOKING HLDGS INC

$164.22 -2.55%

(9/22 15:00) ◀

Tuesday, September 22, 2026 (4:00pm)

▶ (9/24 10:00)

◀ 9/22 16:00 ▶

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 37,620

Calls: 23,608 (63%)

Puts: 14,012 (37%)

Prior (09/09) 28,782

Calls: 14,940 (52%)

Puts: 13,842 (48%)

Current vs Prior +30.71%

Calls: +58.02% (Calls)

Puts: +1.23% (Puts)

Prior 7-Day Total 148,620

Calls: 80,949 (54%)

Puts: 67,671 (46%)

Prior 7-Day Average 21,231

Calls: 11,564 (54%)

Puts: 9,667 (46%)

Current vs Prior 7-Day Avg +77.19%

Calls: +104.15%

Puts: +44.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $32.57M

Calls: $21.97M (67%)

Puts: $10.60M (33%)

Prior (09/09) $24.27M

Calls: $11.14M (46%)

Puts: $13.13M (54%)

Current vs Prior +34.20%

Calls: +97.20%

Puts: -19.27%

Prior 7-Day Total $117.03M

Calls: $69.18M (59%)

Puts: $47.85M (41%)

Prior 7-Day Average $16.72M

Calls: $9.88M (59%)

Puts: $6.84M (41%)

Current vs Prior 7-Day Avg +94.85%

Calls: +122.35%

Puts: +55.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.59

Prior (09/09) 0.93

Current vs Prior -35.94%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -44.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 620,529

Calls: 338,645 (55%)

Puts: 281,884 (45%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -5.52%

Prior 7-Day Total 4,525,938

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 646,562

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -4.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.51% | 6.55%9.01% | 14.89%

Prior 5.54% | 5.42%5.42% | 11.42%

Current vs Prior -18.59% | +20.78%+66.28% | +30.41%

Prior 7-Day Avg 6.71% | 7.67%8.49% | 12.63%

Current vs 7-Day Avg -32.82% | -14.62%+6.21% | +17.88%

Prior 7-Day Eod 5.54% | 5.42%7.32% | 15.34%

Current vs 7-Day Eod -18.59% | +20.78%+23.18% | -2.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Prior 45.00% | 64.80%

Calls: 40.00% | 44.90%

Puts: 50.00% | 84.69%

Current vs Prior -65.29% | -84.24%

Prior 7-Day Avg 26.75% | 32.19%

Calls: 25.69% | 29.88%

Puts: 27.81% | 34.51%

Current vs 7-Day Avg -41.61% | -68.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($21.97M). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 77% above 7-day average (37,620 vs avg 21,231). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	11.60	18.40	$15.00	45.3%	1	0.96	39
$140.00	Oct 16	22.30	27.50	$24.90	20.9%	--	0.95	26
$140.00	Oct 2	21.80	28.60	$25.20	27.0%	1	0.93	--
$144.00	Oct 16	18.80	24.00	$21.40	24.3%	25	0.93	50
$132.00	Oct 16	28.40	37.50	$32.95	27.6%	--	0.92	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	26.20	34.20	$30.20	26.5%	5	1.00	10
$188.00	Oct 16	21.80	25.30	$23.55	14.9%	3	1.00	361
$190.00	Oct 16	22.00	28.80	$25.40	26.8%	11	1.00	580
$192.00	Oct 16	25.80	30.10	$27.95	15.4%	1	1.00	318
$195.00	Oct 16	26.90	32.70	$29.80	19.5%	1	1.00	538

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 16.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	1.75	3.60	$2.68	69.0%	2.8K	0.47	25
$170.00	Sep 25	0.70	2.00	$1.35	96.3%	953	0.27	1.3K
$167.50	Sep 25	1.05	2.15	$1.60	68.7%	617	0.34	25
$162.50	Oct 2	4.60	7.30	$5.95	45.4%	592	0.58	--
$175.00	Sep 25	0.15	1.20	$0.68	154.4%	286	0.14	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	3.60	4.70	$4.15	26.5%	782	0.35	747
$150.00	Oct 16	1.25	1.80	$1.53	35.9%	744	0.16	2.3K
$157.50	Sep 25	0.40	1.20	$0.80	100.0%	644	0.18	37
$155.00	Oct 2	1.00	1.55	$1.27	43.3%	523	0.19	1.2K
$160.00	Sep 25	1.00	1.65	$1.33	48.9%	489	0.28	787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.9%, max 190.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 25	Oct 30	57.7%	41.7%	38.3%	968	1.3K
$160.00	Sep 25	Oct 30	50.9%	39.5%	28.8%	24	15
$165.00	Sep 25	Oct 30	50.8%	39.5%	28.6%	2.9K	26
$167.50	Sep 25	Oct 9	48.9%	40.6%	20.4%	635	25
$172.50	Sep 25	Oct 16	50.8%	43.9%	15.6%	234	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Sep 25	Oct 16	126.0%	43.4%	190.3%	8	590
$170.00	Sep 25	Oct 30	57.7%	41.7%	38.3%	131	1.3K
$160.00	Sep 25	Oct 30	50.9%	39.5%	28.8%	506	836
$165.00	Sep 25	Oct 30	50.8%	39.5%	28.6%	267	308
$162.50	Sep 25	Oct 9	49.4%	38.5%	28.5%	152	732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.50, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Oct 30	$6.65	$3.35	$6.65	89%	0.50	$146.65
$150.00	$160.00	Oct 30	$6.15	$3.85	$6.15	78%	0.63	$156.15
$160.00	$162.50	Oct 2	$0.65	$1.85	$0.65	66%	2.85	$160.65
$153.00	$154.20	Oct 16	$0.15	$1.05	$0.15	80%	7.00	$153.15
$167.50	$170.00	Sep 25	$0.25	$2.25	$0.25	34%	9.00	$167.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$176.00	Oct 16	$1.80	$2.20	$1.80	85%	1.22	$178.20
$175.00	$172.50	Oct 9	$0.60	$1.90	$0.60	74%	3.17	$174.40
$195.00	$192.00	Oct 16	$1.85	$1.15	$1.85	100%	0.62	$193.15
$167.50	$165.00	Sep 25	$0.35	$2.15	$0.35	66%	6.14	$167.15
$170.00	$167.50	Oct 9	$0.70	$1.80	$0.70	63%	2.57	$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$1.30	$1.30	$1.20	87%	1.08	$193.80
$190.00	$195.00	Oct 9	$1.67	$1.67	$3.33	82%	0.50	$191.67
$172.50	$175.00	Oct 16	$1.75	$1.75	$0.75	61%	2.33	$174.25
$185.00	$188.00	Oct 16	$0.88	$0.88	$2.12	84%	0.42	$185.88
$192.50	$195.00	Sep 25	$0.47	$0.47	$2.03	93%	0.23	$192.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Oct 2	$0.62	$0.62	$0.38	88%	1.63	$146.38
$150.00	$140.00	Oct 9	$0.92	$0.92	$9.08	86%	0.10	$149.08
$150.00	$145.00	Oct 30	$1.15	$1.15	$3.85	78%	0.30	$148.85
$152.00	$150.00	Oct 16	$0.60	$0.60	$1.40	80%	0.43	$151.40
$140.00	$135.00	Oct 30	$0.57	$0.57	$4.43	89%	0.13	$139.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Sep 25	Oct 2	$1.77	50.8%	43.3%
$167.50	Sep 25	Oct 2	$1.62	48.9%	41.8%
$162.50	Sep 25	Oct 2	$1.90	49.4%	42.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Sep 25	Oct 2	$1.45	50.8%	43.3%
$167.50	Sep 25	Oct 2	$1.95	48.9%	41.8%
$162.50	Sep 25	Oct 2	$1.57	49.4%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.23% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Sep 25	$1.60	$3.70	$5.30	$162.20	$172.80	3.23%
$165.00	Sep 25	$2.68	$3.35	$6.03	$158.97	$171.03	3.67%
$162.50	Sep 25	$4.05	$2.13	$6.18	$156.32	$168.68	3.76%
$160.00	Sep 25	$5.60	$1.33	$6.93	$153.07	$166.93	4.22%
$170.00	Sep 25	$1.35	$5.80	$7.15	$162.85	$177.15	4.35%
$167.50	Oct 2	$3.22	$5.65	$8.87	$158.63	$176.37	5.40%
$165.00	Oct 2	$4.45	$4.80	$9.25	$155.75	$174.25	5.63%
$160.00	Oct 2	$6.60	$2.70	$9.30	$150.70	$169.30	5.66%
$162.50	Oct 2	$5.95	$3.70	$9.65	$152.85	$172.15	5.88%
$170.00	Oct 2	$2.42	$7.75	$10.17	$159.83	$180.17	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$155.00	Sep 25	$0.57	$0.53	$1.10	$153.90	$173.60
$175.00	$155.00	Sep 25	$0.68	$0.53	$1.21	$153.79	$176.21
$172.50	$157.50	Sep 25	$0.57	$0.80	$1.37	$156.13	$173.87
$175.00	$157.50	Sep 25	$0.68	$0.80	$1.48	$156.02	$176.48
$170.00	$155.00	Sep 25	$1.35	$0.53	$1.88	$153.12	$171.88
$172.50	$160.00	Sep 25	$0.57	$1.33	$1.90	$158.10	$174.40
$175.00	$152.50	Oct 2	$1.23	$0.88	$2.11	$150.39	$177.11
$175.00	$160.00	Sep 25	$0.68	$1.33	$2.01	$157.99	$177.01
$170.00	$157.50	Sep 25	$1.35	$0.80	$2.15	$155.35	$172.15
$172.50	$148.00	Sep 25	$0.57	$1.75	$2.32	$145.68	$174.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 3.31, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
146/147	192/195	Oct 2	$1.92	$0.58	75%	3.31	$145.08	$194.42
155/158	192/195	Oct 2	$2.01	$0.49	61%	4.10	$155.49	$194.51
145/146	192/195	Oct 2	$1.47	$1.03	80%	1.43	$144.53	$193.97
152/155	192/195	Oct 2	$1.69	$0.81	68%	2.09	$153.31	$194.19
150/152	192/195	Oct 2	$1.55	$0.95	73%	1.63	$150.95	$194.05
158/160	192/195	Oct 2	$2.02	$0.48	53%	4.21	$157.98	$194.52
148/149	192/195	Oct 2	$1.42	$1.08	77%	1.31	$147.58	$193.92
150/152	192/195	Sep 25	$0.64	$1.86	86%	0.34	$151.86	$193.14
146/147	188/190	Oct 2	$0.75	$1.75	80%	0.43	$146.25	$188.25
150/152	190/195	Oct 9	$2.07	$2.93	63%	0.71	$150.43	$192.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Oct 30	$0.50	$9.50	27%	19.00
$150.00	$155.00	$160.00	Sep 25	$0.30	$4.70	24%	15.67
$160.00	$162.50	$165.00	Sep 25	$0.18	$2.32	25%	12.89
$180.00	$185.00	$190.00	Oct 23	$0.22	$4.78	12%	21.73
$162.50	$165.00	$167.50	Sep 25	$0.29	$2.21	26%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 23	$0.30	$4.70	20%	15.67
$145.00	$150.00	$155.00	Oct 30	$0.17	$4.83	14%	28.41
$175.00	$180.00	$185.00	Oct 23	$0.20	$4.80	15%	24.00
$165.00	$170.00	$175.00	Oct 30	$0.30	$4.70	17%	15.67
$160.00	$165.00	$170.00	Oct 30	$0.35	$4.65	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.00, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 23	-$3.00	$7.00
$155.00	$160.00	1:2	Sep 25	-$1.05	$3.95
$155.00	$160.00	1:2	Oct 2	-$3.15	$1.85
$150.00	$160.00	1:2	Oct 30	-$6.65	$3.35
$175.00	$180.00	1:2	Oct 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Sep 25	-$0.53	$1.97
$160.00	$157.50	1:2	Sep 25	-$0.27	$2.23
$165.00	$162.50	1:2	Sep 25	-$0.91	$1.59
$170.00	$167.50	1:2	Sep 25	-$1.60	$0.90
$155.00	$150.00	1:2	Oct 23	-$0.88	$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.75%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 30	$7.80	0.53	0.5%	4.75%	5.22%	28	1
$170.00	Oct 30	$5.30	0.44	3.5%	3.23%	6.75%	15	53
$175.00	Oct 30	$3.70	0.35	6.6%	2.25%	8.82%	11	20
$165.00	Oct 23	$6.90	0.52	0.5%	4.20%	4.68%	59	58
$170.00	Oct 23	$4.60	0.41	3.5%	2.80%	6.32%	16	21
$180.00	Oct 30	$2.55	0.28	9.6%	1.55%	11.16%	13	23
$175.00	Oct 23	$3.00	0.32	6.6%	1.83%	8.39%	10	49
$168.60	Oct 16	$4.40	0.46	2.7%	2.68%	5.35%	--	30
$166.40	Oct 16	$5.20	0.52	1.3%	3.17%	4.49%	--	18
$165.00	Oct 16	$5.90	0.54	0.5%	3.59%	4.07%	17	347

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,608

Total Puts 14,012

Put/Call Ratio 0.59

Net Difference 9,596

Prior's Put/Call Breakdown

Total Calls 14,940

Total Puts 13,842

Put/Call Ratio 0.93

Net Difference 1,098

Prior 7-Day Put/Call Summary

Total Calls 80,949

Total Puts 67,671

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card