BKNG - Options Database

BKNG

BOOKING HLDGS INC

$161.07 -4.42%

(9/22 14:00) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 16:00)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 28,414

Calls: 18,428 (65%)

Puts: 9,986 (35%)

Prior (09/09) 26,506

Calls: 13,305 (50%)

Puts: 13,201 (50%)

Current vs Prior +7.20%

Calls: +38.50% (Calls)

Puts: -24.35% (Puts)

Prior 7-Day Total 120,206

Calls: 62,521 (52%)

Puts: 57,685 (48%)

Prior 7-Day Average 20,034

Calls: 8,931 (52%)

Puts: 8,240 (48%)

Current vs Prior 7-Day Avg +41.83%

Calls: +106.32%

Puts: +21.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $25.35M

Calls: $17.53M (69%)

Puts: $7.82M (31%)

Prior (09/09) $22.86M

Calls: $9.94M (43%)

Puts: $12.92M (57%)

Current vs Prior +10.89%

Calls: +76.38%

Puts: -39.47%

Prior 7-Day Total $91.67M

Calls: $51.65M (56%)

Puts: $40.02M (44%)

Prior 7-Day Average $15.28M

Calls: $7.38M (56%)

Puts: $5.72M (44%)

Current vs Prior 7-Day Avg +65.93%

Calls: +137.57%

Puts: +36.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.54

Prior (09/09) 0.99

Current vs Prior -45.38%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -53.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 620,529

Calls: 338,645 (55%)

Puts: 281,884 (45%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -5.52%

Prior 7-Day Total 3,905,409

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 650,901

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -4.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.97% | 6.08%7.95% | 15.21%

Prior 5.54% | 5.42%5.42% | 11.42%

Current vs Prior -28.22% | +12.26%+46.62% | +33.23%

Prior 7-Day Avg 6.71% | 7.67%8.49% | 12.63%

Current vs 7-Day Avg -40.77% | -20.65%-6.35% | +20.43%

Prior 7-Day Eod 5.54% | 5.42%7.32% | 15.34%

Current vs 7-Day Eod -28.22% | +12.26%+8.61% | -0.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Prior 45.00% | 64.80%

Calls: 40.00% | 44.90%

Puts: 50.00% | 84.69%

Current vs Prior -65.29% | -84.24%

Prior 7-Day Avg 26.75% | 32.19%

Calls: 25.69% | 29.88%

Puts: 27.81% | 34.51%

Current vs 7-Day Avg -41.61% | -68.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.53M). Dollar volume significantly above 7-day average (66% higher). Bullish P/C ratio of 0.54. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	6.00	6.20	$6.10	3.3%	15	0.55	1
$140.00	Oct 2	20.70	21.90	$21.30	5.6%	1	0.92	--
$162.50	Oct 9	4.60	4.90	$4.75	6.3%	12	0.48	--
$170.00	Oct 2	1.25	1.35	$1.30	7.7%	97	0.22	75
$165.00	Oct 2	2.45	2.65	$2.55	7.8%	113	0.37	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	7.10	7.40	$7.25	4.1%	5	0.60	166
$162.50	Oct 9	5.70	6.00	$5.85	5.1%	4	0.52	--
$165.00	Oct 2	6.10	6.60	$6.35	7.9%	24	0.63	327
$185.00	Oct 16	22.90	24.80	$23.85	8.0%	9	0.97	785
$185.00	Sep 25	22.80	24.70	$23.75	8.0%	9	0.95	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	10.70	13.80	$12.25	25.3%	--	0.94	39
$140.00	Oct 16	21.40	26.30	$23.85	20.5%	--	0.93	26
$140.00	Oct 2	20.70	21.90	$21.30	5.6%	1	0.92	--
$132.00	Oct 16	28.40	33.90	$31.15	17.7%	--	0.91	223
$144.00	Oct 16	17.80	22.80	$20.30	24.6%	25	0.89	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	26.20	29.60	$27.90	12.2%	11	1.00	580
$192.00	Oct 16	25.80	31.60	$28.70	20.2%	1	1.00	318
$188.00	Oct 16	23.50	27.50	$25.50	15.7%	3	0.97	361
$185.00	Oct 16	22.90	24.80	$23.85	8.0%	9	0.97	785
$184.00	Oct 16	20.70	23.90	$22.30	14.3%	4	0.96	618

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 9.5K, top 584)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	3.40	3.90	$3.65	13.7%	584	0.46	--
$167.50	Sep 25	0.50	0.70	$0.60	33.3%	396	0.17	25
$165.00	Sep 25	1.05	1.25	$1.15	17.4%	308	0.28	25
$170.00	Sep 25	0.30	0.45	$0.38	39.5%	283	0.11	1.3K
$175.00	Sep 25	0.10	0.20	$0.15	66.7%	280	0.05	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	5.00	5.50	$5.25	9.5%	517	0.43	747
$155.00	Oct 2	1.75	1.90	$1.83	8.2%	505	0.27	1.2K
$160.00	Sep 25	2.00	2.20	$2.10	9.5%	428	0.43	787
$162.40	Oct 16	5.90	7.10	$6.50	18.5%	263	0.49	197
$152.50	Oct 16	2.15	3.20	$2.68	39.2%	244	0.26	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 18.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 25	Oct 9	44.7%	37.9%	17.8%	411	25
$155.00	Sep 25	Oct 16	45.2%	39.2%	15.3%	15	178
$160.00	Sep 25	Oct 30	44.3%	38.6%	14.7%	18	15
$165.00	Sep 25	Oct 30	45.0%	41.9%	7.3%	335	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 25	Oct 9	45.6%	38.5%	18.3%	139	732
$160.00	Sep 25	Oct 30	44.3%	38.6%	14.7%	440	836
$167.50	Sep 25	Oct 2	44.7%	39.2%	14.0%	48	159
$155.00	Sep 25	Oct 30	45.2%	39.8%	13.7%	235	1.7K
$157.50	Sep 25	Oct 16	43.2%	39.9%	8.2%	188	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 3.55, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 30	$0.32	$4.68	$0.32	17%	14.62	$185.32
$185.00	$190.00	Oct 23	$0.13	$4.87	$0.13	12%	37.46	$185.13
$150.00	$160.00	Oct 30	$6.45	$3.55	$6.45	75%	0.55	$156.45
$160.00	$165.00	Oct 30	$2.30	$2.70	$2.30	57%	1.17	$162.30
$180.00	$185.00	Oct 30	$0.65	$4.35	$0.65	22%	6.69	$180.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$1.10	$3.90	$1.10	71%	3.55	$173.90
$188.00	$185.00	Oct 16	$1.65	$1.35	$1.65	97%	0.82	$186.35
$192.00	$190.00	Oct 16	$0.80	$1.20	$0.80	100%	1.50	$191.20
$185.00	$180.00	Oct 23	$3.20	$1.80	$3.20	88%	0.56	$181.80
$175.00	$170.00	Oct 23	$2.60	$2.40	$2.60	77%	0.92	$172.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$1.93	$1.93	$0.57	79%	3.39	$184.43
$187.50	$190.00	Sep 25	$0.40	$0.40	$2.10	92%	0.19	$187.90
$182.50	$184.00	Oct 16	$0.35	$0.35	$1.15	87%	0.30	$182.85
$177.50	$180.00	Oct 2	$0.32	$0.32	$2.18	89%	0.15	$177.82
$165.00	$170.00	Oct 30	$2.25	$2.25	$2.75	52%	0.82	$167.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 23	$1.62	$1.62	$3.38	66%	0.48	$153.38
$150.00	$140.00	Oct 9	$1.00	$1.00	$9.00	82%	0.11	$149.00
$150.00	$145.00	Oct 30	$1.25	$1.25	$3.75	74%	0.33	$148.75
$145.00	$140.00	Oct 30	$0.88	$0.88	$4.12	82%	0.21	$144.12
$140.00	$135.00	Oct 30	$0.59	$0.59	$4.41	88%	0.13	$139.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 25	Oct 2	$1.60	45.6%	40.0%
$160.00	Sep 25	Oct 2	$1.75	44.3%	39.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 25	Oct 2	$1.65	45.6%	40.0%
$160.00	Sep 25	Oct 2	$1.50	44.3%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.26% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 25	$2.05	$3.20	$5.25	$157.25	$167.75	3.26%
$160.00	Sep 25	$3.20	$2.10	$5.30	$154.70	$165.30	3.29%
$165.00	Sep 25	$1.15	$5.00	$6.15	$158.85	$171.15	3.82%
$167.50	Sep 25	$0.60	$7.00	$7.60	$159.90	$175.10	4.72%
$155.00	Sep 25	$7.70	$0.63	$8.33	$146.67	$163.33	5.17%
$162.50	Oct 2	$3.65	$4.85	$8.50	$154.00	$171.00	5.28%
$160.00	Oct 2	$4.95	$3.60	$8.55	$151.45	$168.55	5.31%
$165.00	Oct 2	$2.55	$6.35	$8.90	$156.10	$173.90	5.53%
$170.00	Sep 25	$0.38	$9.25	$9.63	$160.37	$179.63	5.98%
$167.50	Oct 2	$1.83	$7.90	$9.73	$157.77	$177.23	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Sep 25	$0.38	$0.23	$0.61	$148.39	$170.61
$170.00	$152.50	Sep 25	$0.38	$0.35	$0.73	$151.77	$170.73
$187.50	$149.00	Sep 25	$0.60	$0.23	$0.83	$148.17	$188.33
$167.50	$149.00	Sep 25	$0.60	$0.23	$0.83	$148.17	$168.33
$187.50	$152.50	Sep 25	$0.60	$0.35	$0.95	$151.55	$188.45
$167.50	$152.50	Sep 25	$0.60	$0.35	$0.95	$151.55	$168.45
$170.00	$155.00	Sep 25	$0.38	$0.63	$1.01	$153.99	$171.01
$167.50	$155.00	Sep 25	$0.60	$0.63	$1.23	$153.77	$168.73
$187.50	$155.00	Sep 25	$0.60	$0.63	$1.23	$153.77	$188.73
$172.50	$150.00	Oct 2	$0.88	$0.83	$1.71	$148.29	$174.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.32, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Sep 25	$0.60	$1.90	82%	0.32	$151.90	$188.10
152/155	188/190	Sep 25	$0.68	$1.82	75%	0.37	$154.32	$188.18
145/146	178/180	Oct 2	$0.47	$2.03	82%	0.23	$145.53	$177.97
152/155	178/180	Oct 2	$0.95	$1.55	62%	0.61	$154.05	$178.45
155/158	188/190	Sep 25	$0.90	$1.60	64%	0.56	$156.60	$188.40
150/152	178/180	Oct 2	$0.69	$1.81	70%	0.38	$151.81	$178.19
147/148	178/180	Oct 2	$0.44	$2.06	79%	0.21	$147.56	$177.94
152/155	170/172	Oct 9	$1.33	$1.17	43%	1.14	$153.67	$171.33
148/149	178/180	Oct 2	$0.47	$2.03	77%	0.23	$148.53	$177.97
145/146	182/185	Oct 2	$0.27	$2.23	84%	0.12	$145.73	$182.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 30	$0.15	$4.85	16%	32.33
$140.00	$150.00	$160.00	Oct 30	$1.60	$8.40	31%	5.25
$165.00	$170.00	$175.00	Oct 23	$0.33	$4.67	20%	14.15
$160.00	$162.50	$165.00	Sep 25	$0.25	$2.25	29%	9.00
$175.00	$180.00	$185.00	Oct 23	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.20	$4.80	22%	24.00
$157.50	$160.00	$162.50	Sep 25	$0.13	$2.37	30%	18.23
$150.00	$155.00	$160.00	Oct 23	$0.33	$4.67	21%	14.15
$162.50	$165.00	$167.50	Oct 2	$0.05	$2.45	18%	49.00
$162.50	$165.00	$167.50	Sep 25	$0.20	$2.30	25%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-3.25, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 30	-$3.25	$6.75
$155.00	$160.00	1:2	Oct 2	-$1.20	$3.80
$150.00	$155.00	1:2	Sep 25	-$3.15	$1.85
$162.50	$165.00	1:2	Sep 25	-$0.25	$2.25
$140.00	$150.00	1:2	Oct 30	-$8.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 25	-$0.16	$2.34
$155.00	$150.00	1:2	Oct 23	-$0.91	$4.09
$157.50	$155.00	1:2	Sep 25	-$0.13	$2.37
$165.00	$162.50	1:2	Sep 25	-$1.40	$1.10
$162.50	$160.00	1:2	Sep 25	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.04%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 30	$6.50	0.47	2.4%	4.04%	6.48%	27	1
$170.00	Oct 30	$4.40	0.38	5.5%	2.73%	8.28%	13	53
$175.00	Oct 30	$3.10	0.30	8.7%	1.92%	10.57%	11	20
$165.00	Oct 23	$5.20	0.45	2.4%	3.23%	5.67%	6	58
$180.00	Oct 30	$2.20	0.22	11.8%	1.37%	13.12%	11	23
$170.00	Oct 23	$3.30	0.34	5.5%	2.05%	7.59%	16	21
$163.80	Oct 16	$4.90	0.48	1.7%	3.04%	4.74%	125	15
$162.00	Oct 16	$5.70	0.53	0.6%	3.54%	4.12%	3	19
$164.00	Oct 16	$4.80	0.48	1.8%	2.98%	4.80%	--	161
$161.60	Oct 16	$5.90	0.54	0.3%	3.66%	3.99%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,428

Total Puts 9,986

Put/Call Ratio 0.54

Net Difference 8,442

Prior's Put/Call Breakdown

Total Calls 13,305

Total Puts 13,201

Put/Call Ratio 0.99

Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 62,521

Total Puts 57,685

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card