BKNG - Options Database

BKNG

BOOKING HLDGS INC

$162.36 -3.66%

(9/21 18:13) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:00 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 25,334

Calls: 16,597 (66%)

Puts: 8,737 (34%)

Prior (09/09) 24,240

Calls: 12,021 (50%)

Puts: 12,219 (50%)

Current vs Prior +4.51%

Calls: +38.07% (Calls)

Puts: -28.50% (Puts)

Prior 7-Day Total 145,618

Calls: 71,250 (49%)

Puts: 74,368 (51%)

Prior 7-Day Average 20,802

Calls: 10,178 (49%)

Puts: 10,624 (51%)

Current vs Prior 7-Day Avg +21.78%

Calls: +63.06%

Puts: -17.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $23.58M

Calls: $16.63M (71%)

Puts: $6.95M (29%)

Prior (09/09) $20.45M

Calls: $8.29M (41%)

Puts: $12.16M (59%)

Current vs Prior +15.32%

Calls: +100.71%

Puts: -42.86%

Prior 7-Day Total $111.40M

Calls: $53.24M (48%)

Puts: $58.16M (52%)

Prior 7-Day Average $15.91M

Calls: $7.61M (48%)

Puts: $8.31M (52%)

Current vs Prior 7-Day Avg +48.16%

Calls: +118.64%

Puts: -16.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.53

Prior (09/09) 1.02

Current vs Prior -48.21%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -56.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 620,529

Calls: 338,645 (55%)

Puts: 281,884 (45%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -5.52%

Prior 7-Day Total 4,598,454

Calls: 2,150,139 (55%)

Puts: 1,791,528 (45%)

Prior 7-Day Average 656,922

Calls: 358,356 (55%)

Puts: 298,588 (45%)

Current vs Prior 7-Day Avg -5.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.05% | 6.25%7.70% | 15.24%

Prior 7.78% | 9.05%10.19% | 13.51%

Current vs Prior -47.90% | -30.91%-24.45% | +12.85%

Prior 7-Day Avg 6.17% | 7.24%7.18% | 11.46%

Current vs 7-Day Avg -34.37% | -13.63%+7.21% | +33.03%

Prior 7-Day Eod 7.78% | 9.05%7.32% | 15.34%

Current vs 7-Day Eod -47.90% | -30.91%+5.23% | -0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.78% | 10.64%

Calls: 30.77% | 11.97%

Puts: 16.79% | 9.30%

Prior 11.75% | 15.43%

Calls: 8.70% | 14.29%

Puts: 14.81% | 16.57%

Current vs Prior +102.38% | -31.04%

Prior 7-Day Avg 22.19% | 24.04%

Calls: 22.11% | 26.12%

Puts: 22.26% | 21.96%

Current vs 7-Day Avg +7.18% | -55.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.63M). Bullish P/C ratio of 0.53. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	5.30	5.70	$5.50	7.3%	12	0.52	--
$160.00	Oct 9	6.60	7.10	$6.85	7.3%	14	0.59	1
$165.40	Oct 16	4.90	5.30	$5.10	7.8%	--	0.45	12
$164.00	Oct 16	5.50	6.00	$5.75	8.7%	--	0.48	161
$140.00	Oct 30	23.00	25.30	$24.15	9.5%	14	0.88	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	6.40	6.90	$6.65	7.5%	5	0.56	166
$165.00	Oct 2	5.40	5.90	$5.65	8.8%	22	0.58	327
$162.50	Oct 2	4.10	4.50	$4.30	9.3%	25	0.49	20
$162.50	Oct 9	5.00	5.50	$5.25	9.5%	2	0.49	--
$185.00	Oct 16	22.50	24.80	$23.65	9.7%	9	0.91	785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	11.10	13.80	$12.45	21.7%	--	0.95	39
$140.00	Oct 16	21.40	26.30	$23.85	20.5%	--	0.91	26
$132.00	Oct 16	28.40	34.00	$31.20	17.9%	--	0.90	223
$144.00	Oct 16	17.80	22.80	$20.30	24.6%	25	0.88	50
$140.00	Oct 30	23.00	25.30	$24.15	9.5%	14	0.88	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 25	16.20	19.00	$17.60	15.9%	1	0.99	109
$175.00	Sep 25	12.20	14.60	$13.40	17.9%	1	0.95	88
$185.00	Sep 25	22.10	24.70	$23.40	11.1%	9	0.95	35
$192.00	Oct 16	25.80	31.50	$28.65	19.9%	1	0.94	318
$190.00	Oct 16	26.20	29.20	$27.70	10.8%	11	0.93	580

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 8.0K, top 582)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	4.10	4.70	$4.40	13.6%	582	0.51	--
$167.50	Sep 25	0.60	1.05	$0.83	54.2%	395	0.22	25
$170.00	Sep 25	0.45	0.60	$0.53	28.3%	250	0.15	1.3K
$165.00	Sep 25	1.40	1.75	$1.58	22.2%	233	0.35	25
$175.00	Sep 25	0.10	0.20	$0.15	66.7%	204	0.05	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	1.45	1.70	$1.58	15.8%	380	0.36	787
$155.00	Oct 2	1.45	1.75	$1.60	18.8%	332	0.24	1.2K
$162.40	Oct 16	5.70	6.60	$6.15	14.6%	263	0.48	197
$152.50	Oct 16	2.10	3.00	$2.55	35.3%	244	0.25	1
$160.00	Oct 16	4.60	5.30	$4.95	14.1%	195	0.42	747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 20.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 25	Oct 9	44.2%	38.3%	15.3%	410	25
$165.00	Sep 25	Oct 30	45.7%	40.7%	12.3%	260	26
$160.00	Sep 25	Oct 30	43.3%	39.0%	10.8%	8	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 25	Oct 9	45.1%	37.3%	20.9%	136	732
$157.50	Sep 25	Oct 16	43.3%	37.6%	15.1%	165	37
$167.50	Sep 25	Oct 2	44.2%	39.3%	12.6%	47	159
$165.00	Sep 25	Oct 30	45.7%	40.7%	12.3%	190	308
$160.00	Sep 25	Oct 30	43.3%	39.0%	10.8%	392	836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 3.17, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Oct 30	$6.05	$3.95	$6.05	75%	0.65	$156.05
$150.00	$152.00	Oct 16	$0.80	$1.20	$0.80	80%	1.50	$150.80
$148.00	$150.00	Oct 16	$0.90	$1.10	$0.90	84%	1.22	$148.90
$160.00	$161.20	Oct 16	$0.30	$0.90	$0.30	58%	3.00	$160.30
$180.00	$185.00	Oct 30	$0.60	$4.40	$0.60	23%	7.33	$180.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$1.20	$3.80	$1.20	70%	3.17	$173.80
$185.00	$180.00	Oct 23	$3.15	$1.85	$3.15	87%	0.59	$181.85
$192.00	$190.00	Oct 16	$0.95	$1.05	$0.95	94%	1.11	$191.05
$188.00	$185.00	Oct 16	$1.85	$1.15	$1.85	92%	0.62	$186.15
$175.00	$170.00	Oct 23	$2.70	$2.30	$2.70	74%	0.85	$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 3.17, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$1.90	$1.90	$0.60	79%	3.17	$184.40
$187.50	$190.00	Sep 25	$0.40	$0.40	$2.10	92%	0.19	$187.90
$182.50	$184.00	Oct 16	$0.35	$0.35	$1.15	86%	0.30	$182.85
$165.00	$167.50	Oct 2	$1.03	$1.03	$1.47	58%	0.70	$166.03
$168.60	$169.00	Oct 16	$0.25	$0.25	$0.15	63%	1.67	$168.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$1.70	$1.70	$3.30	66%	0.52	$153.30
$150.00	$145.00	Oct 30	$1.27	$1.27	$3.73	75%	0.34	$148.73
$150.00	$140.00	Oct 9	$0.89	$0.89	$9.11	83%	0.10	$149.11
$140.00	$135.00	Oct 30	$0.65	$0.65	$4.35	88%	0.15	$139.35
$155.00	$150.00	Oct 9	$1.13	$1.13	$3.87	73%	0.29	$153.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.62)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 25	Oct 2	$1.85	45.1%	39.5%
$165.00	Sep 25	Oct 2	$1.67	45.7%	40.7%
$160.00	Sep 25	Oct 2	$1.95	43.3%	40.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 25	Oct 2	$1.62	45.1%	39.5%
$165.00	Sep 25	Oct 2	$1.40	45.7%	40.7%
$160.00	Sep 25	Oct 2	$1.62	43.3%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.22% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 25	$2.55	$2.68	$5.23	$157.27	$167.73	3.22%
$160.00	Sep 25	$3.90	$1.58	$5.48	$154.52	$165.48	3.38%
$165.00	Sep 25	$1.58	$4.25	$5.83	$159.17	$170.83	3.59%
$167.50	Sep 25	$0.83	$6.35	$7.18	$160.32	$174.68	4.42%
$155.00	Sep 25	$7.70	$0.45	$8.15	$146.85	$163.15	5.02%
$162.50	Oct 2	$4.40	$4.30	$8.70	$153.80	$171.20	5.36%
$165.00	Oct 2	$3.25	$5.65	$8.90	$156.10	$173.90	5.48%
$170.00	Sep 25	$0.53	$8.45	$8.98	$161.02	$178.98	5.53%
$160.00	Oct 2	$5.85	$3.20	$9.05	$150.95	$169.05	5.57%
$167.50	Oct 2	$2.22	$7.75	$9.97	$157.53	$177.47	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$149.00	Sep 25	$0.30	$0.23	$0.53	$148.47	$173.03
$172.50	$152.50	Sep 25	$0.30	$0.25	$0.55	$151.95	$173.05
$172.50	$155.00	Sep 25	$0.30	$0.45	$0.75	$154.25	$173.25
$170.00	$149.00	Sep 25	$0.53	$0.23	$0.76	$148.24	$170.76
$170.00	$152.50	Sep 25	$0.53	$0.25	$0.78	$151.72	$170.78
$170.00	$155.00	Sep 25	$0.53	$0.45	$0.98	$154.02	$170.98
$167.50	$149.00	Sep 25	$0.83	$0.23	$1.06	$147.94	$168.56
$167.50	$152.50	Sep 25	$0.83	$0.25	$1.08	$151.42	$168.58
$172.50	$157.50	Sep 25	$0.30	$0.83	$1.13	$156.37	$173.63
$167.50	$155.00	Sep 25	$0.83	$0.45	$1.28	$153.72	$168.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.54, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	182/185	Oct 9	$3.03	$1.97	51%	1.54	$151.97	$185.53
150/152	188/190	Sep 25	$0.50	$2.00	84%	0.25	$152.00	$188.00
152/155	188/190	Sep 25	$0.60	$1.90	79%	0.32	$154.40	$188.10
155/158	188/190	Sep 25	$0.78	$1.72	69%	0.45	$156.72	$188.28
155/158	178/180	Oct 2	$1.00	$1.50	57%	0.67	$156.50	$178.50
152/155	178/180	Oct 2	$0.79	$1.71	65%	0.46	$154.21	$178.29
155/158	170/172	Oct 9	$1.52	$0.98	35%	1.55	$155.98	$171.52
145/147	178/180	Oct 2	$0.40	$2.10	80%	0.19	$146.60	$177.90
155/158	182/185	Oct 2	$0.85	$1.65	60%	0.52	$156.65	$183.35
150/152	178/180	Oct 2	$0.57	$1.93	71%	0.30	$151.93	$178.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.35	$4.65	22%	13.29
$170.00	$175.00	$180.00	Oct 30	$0.23	$4.77	16%	20.74
$162.50	$165.00	$167.50	Sep 25	$0.22	$2.28	27%	10.36
$162.50	$165.00	$167.50	Oct 2	$0.12	$2.38	18%	19.83
$167.50	$170.00	$172.50	Sep 25	$0.07	$2.43	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.10	$4.90	18%	49.00
$155.00	$160.00	$165.00	Oct 23	$0.35	$4.65	22%	13.29
$145.00	$150.00	$155.00	Oct 23	$0.37	$4.63	17%	12.51
$155.00	$157.50	$160.00	Oct 2	$0.14	$2.36	16%	16.86
$157.50	$160.00	$162.50	Sep 25	$0.35	$2.15	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.10, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Sep 25	-$0.10	$4.90
$150.00	$160.00	1:2	Oct 30	-$4.05	$5.95
$150.00	$155.00	1:2	Sep 25	-$2.95	$2.05
$155.00	$160.00	1:2	Oct 2	-$2.40	$2.60
$165.00	$167.50	1:2	Sep 25	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 9	-$0.14	$4.86
$160.00	$157.50	1:2	Sep 25	-$0.08	$2.42
$162.50	$160.00	1:2	Sep 25	-$0.48	$2.02
$165.00	$162.50	1:2	Sep 25	-$1.11	$1.39
$145.00	$140.00	1:2	Oct 23	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.00%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 30	$6.50	0.48	1.6%	4.00%	5.63%	27	1
$170.00	Oct 30	$4.50	0.39	4.7%	2.77%	7.48%	12	53
$175.00	Oct 30	$3.30	0.30	7.8%	2.03%	9.82%	11	20
$165.00	Oct 23	$5.60	0.46	1.6%	3.45%	5.08%	4	58
$164.00	Oct 16	$5.50	0.48	1.0%	3.39%	4.40%	--	161
$165.40	Oct 16	$4.90	0.45	1.9%	3.02%	4.89%	--	12
$180.00	Oct 30	$2.15	0.23	10.9%	1.32%	12.19%	10	23
$170.00	Oct 23	$3.50	0.35	4.7%	2.16%	6.86%	15	21
$162.40	Oct 16	$6.10	0.52	0.0%	3.76%	3.78%	193	15.1K
$164.80	Oct 16	$5.00	0.46	1.5%	3.08%	4.58%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,597

Total Puts 8,737

Put/Call Ratio 0.53

Net Difference 7,860

Prior's Put/Call Breakdown

Total Calls 12,021

Total Puts 12,219

Put/Call Ratio 1.02

Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 71,250

Total Puts 74,368

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card