Tour v531
BKNG
BOOKING HLDGS INC
$163.45 -1.42%
$163.03 (-0.26%)🌙
as of 10/16 10:13 PM
(10/14 18:10) ◀
|
Friday, October 16, 2026 (10:13pm)
January 2026
|
▶
◀ 10/16 22:13

Option Volume

Detail
ℹ
Current (10/16) 13,161
Calls: 7,618 (58%)
Puts: 5,543 (42%)
Prior (10/14) 7,799
Calls: 4,908 (63%)
Puts: 2,891 (37%)
Current vs Prior +68.75%
Calls: +55.22% (Calls)
Puts: +91.73% (Puts)
Prior 7-Day Total 84,168
Calls: 40,923 (49%)
Puts: 43,245 (51%)
Prior 7-Day Average 12,024
Calls: 5,846 (49%)
Puts: 6,177 (51%)
Current vs Prior 7-Day Avg +9.46%
Calls: +30.31%
Puts: -10.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $6.15M
Calls: $2.66M (43%)
Puts: $3.49M (57%)
Prior (10/14) $6.25M
Calls: $3.33M (53%)
Puts: $2.91M (47%)
Current vs Prior -1.59%
Calls: -20.24%
Puts: +19.75%
Prior 7-Day Total $102.88M
Calls: $31.45M (31%)
Puts: $71.43M (69%)
Prior 7-Day Average $14.70M
Calls: $4.49M (31%)
Puts: $10.20M (69%)
Current vs Prior 7-Day Avg -58.18%
Calls: -40.82%
Puts: -65.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.73
Prior (10/14) 0.59
Current vs Prior +23.53%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -35.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 190,114
Calls: 100,366 (53%)
Puts: 89,748 (47%)
Prior (10/14) 179,169
Calls: 102,537 (57%)
Puts: 76,632 (43%)
Current vs Prior +6.11%
Prior 7-Day Total 3,589,073
Calls: 1,971,606 (55%)
Puts: 1,617,467 (45%)
Prior 7-Day Average 512,724
Calls: 281,658 (55%)
Puts: 231,066 (45%)
Current vs Prior 7-Day Avg -62.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.75% | 3.73%2.75% | 12.70%
Prior 3.01% | 7.31%3.01% | 13.29%
Current vs Prior +24.15% | -20.10%-8.41% | -4.46%
Prior 7-Day Avg 3.89% | 6.11%4.77% | 13.24%
Current vs 7-Day Avg -3.98% | -4.33%-42.24% | -4.11%
Prior 7-Day Eod 3.01% | 7.31%3.01% | 13.29%
Current vs 7-Day Eod +24.15% | -20.10%-8.41% | -4.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.809.60$9.208.7%140.50507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.40Oct 160.001.45$0.73198.6%21.00--
$160.00Oct 162.057.30$4.68112.2%3270.98723
$145.00Oct 3017.7022.60$20.1524.3%10.937
$150.00Oct 3013.2018.00$15.6030.8%50.8943
$150.00Oct 169.4017.40$13.4059.7%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.40Oct 160.002.65$1.33199.2%11.009
$164.80Oct 160.002.70$1.35200.0%401.00355
$165.00Oct 160.152.35$1.25176.0%301.00416
$165.20Oct 160.055.10$2.58195.7%21.00--
$170.00Oct 164.009.00$6.5076.9%531.00522

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 9.9K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.40Oct 160.204.90$2.55184.3%8130.6815.0K
$185.00Nov 61.152.00$1.5853.8%7060.161.7K
$165.00Oct 303.704.90$4.3027.9%6250.45657
$162.00Oct 160.552.60$1.58129.7%6180.761.6K
$167.50Oct 231.401.65$1.5316.3%3840.30190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 231.301.80$1.5532.3%6010.33389
$162.60Oct 160.001.85$0.93198.9%5040.37332
$156.60Oct 160.004.30$2.15200.0%3390.26--
$155.00Oct 230.400.80$0.6066.7%2710.15471
$170.00Nov 68.1014.60$11.3557.3%2390.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1730.7%, max 3017.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 271175.1%37.7%3017.3%13439
$175.00Oct 16Nov 20958.6%45.1%2023.8%51.1K
$162.50Oct 16Oct 30537.5%33.4%1509.3%47304
$167.50Oct 16Oct 30553.5%52.1%961.5%262267
$165.00Oct 16Nov 2079.7%45.3%76.1%133766
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 271175.1%37.7%3017.3%654
$162.50Oct 16Oct 30537.5%33.4%1509.3%37134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.33, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.15$2.85$2.1576%1.33$152.15
$155.00$157.50Oct 23$1.05$1.45$1.0586%1.38$156.05
$162.50$165.00Oct 30$0.20$2.30$0.2052%11.50$162.70
$175.00$185.00Nov 6$0.87$9.13$0.8727%10.49$175.87
$170.00$175.00Nov 13$0.90$4.10$0.9040%4.56$170.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.65$3.35$1.6567%2.03$173.35
$165.00$160.00Nov 6$1.35$3.65$1.3551%2.70$163.65
$167.50$165.00Oct 23$0.93$1.57$0.9370%1.69$166.57
$165.00$162.50Oct 23$0.62$1.88$0.6259%3.03$164.38
$165.00$160.00Nov 27$1.60$3.40$1.6049%2.12$163.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.30$1.30$3.7079%0.35$176.30
$167.50$170.00Oct 30$1.92$1.92$0.5860%3.31$169.42
$170.00$172.50Oct 30$1.18$1.18$1.3269%0.89$171.18
$177.50$180.00Oct 30$0.60$0.60$1.9084%0.32$178.10
$175.00$180.00Nov 13$1.67$1.67$3.3367%0.50$176.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Oct 16$0.97$0.97$9.0386%0.11$149.03
$152.50$150.00Oct 16$1.15$1.15$1.3578%0.85$151.35
$160.00$155.00Nov 27$2.40$2.40$2.6061%0.92$157.60
$155.00$150.00Nov 6$1.87$1.87$3.1369%0.60$153.13
$160.00$150.00Nov 13$3.32$3.32$6.6859%0.50$156.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 16Oct 23$0.55537.5%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 16Oct 23$0.68537.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.87% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$0.18$1.25$1.43$163.57$166.430.87%
$164.40Oct 16$0.73$1.33$2.06$162.34$166.461.26%
$162.00Oct 16$1.58$0.60$2.18$159.82$164.181.33%
$165.20Oct 16$0.18$2.58$2.76$162.44$167.961.69%
$163.00Oct 16$1.00$2.00$3.00$160.00$166.001.84%
$162.80Oct 16$2.25$0.98$3.23$159.57$166.031.98%
$164.20Oct 16$1.02$2.45$3.47$160.73$167.672.12%
$162.40Oct 16$2.55$1.08$3.63$158.77$166.032.22%
$164.00Oct 16$1.30$2.45$3.75$160.25$167.752.29%
$166.00Oct 16$1.33$2.63$3.96$162.04$169.962.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 23$0.38$0.40$0.78$151.72$175.78
$172.50$152.50Oct 23$0.53$0.40$0.93$151.57$173.43
$175.00$155.00Oct 23$0.38$0.60$0.98$154.02$175.98
$175.00$157.50Oct 23$0.38$0.58$0.96$156.54$175.96
$172.50$155.00Oct 23$0.53$0.60$1.13$153.87$173.63
$172.50$157.50Oct 23$0.53$0.58$1.11$156.39$173.61
$170.00$152.50Oct 23$0.88$0.40$1.28$151.22$171.28
$170.00$157.50Oct 23$0.88$0.58$1.46$156.04$171.46
$170.00$155.00Oct 23$0.88$0.60$1.48$153.52$171.48
$166.00$162.60Oct 16$1.33$0.93$2.26$160.34$168.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.13, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
153/154175/180Oct 16$3.40$1.6056%2.13$150.60$178.40
152/155170/172Oct 30$1.83$0.6744%2.73$153.17$171.83
150/152170/172Oct 30$1.60$0.9051%1.78$150.90$171.60
150/152175/180Oct 16$2.45$2.5558%0.96$150.05$177.45
152/155178/180Oct 30$1.25$1.2560%1.00$153.75$178.75
150/152178/180Oct 30$1.02$1.4866%0.69$151.48$178.52
147/150170/172Oct 30$1.41$1.5957%0.89$148.59$171.41
158/160175/178Oct 23$1.17$1.3357%0.88$158.83$176.17
152/155182/185Oct 30$0.85$1.6568%0.52$154.15$183.35
158/160168/170Oct 23$1.62$0.8837%1.84$158.38$169.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.30$4.7016%15.67
$165.00$167.50$170.00Oct 23$0.17$2.3321%13.71
$157.50$160.00$162.50Oct 23$0.40$2.1031%5.25
$175.00$177.50$180.00Oct 23$0.12$2.386%19.83
$170.00$172.50$175.00Oct 23$0.20$2.3010%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.25$4.7520%19.00
$140.00$145.00$150.00Nov 13$0.05$4.9512%99.00
$140.00$145.00$150.00Nov 20$0.20$4.8012%24.00
$140.00$145.00$150.00Nov 6$0.25$4.7512%19.00
$150.00$155.00$160.00Nov 20$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.65, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 27-$1.60$8.40
$175.00$185.001:2Nov 6-$0.71$9.29
$160.00$162.501:2Oct 23-$0.40$2.10
$170.00$175.001:2Nov 6-$0.90$4.10
$165.00$170.001:2Nov 6-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$177.501:2Oct 16-$2.65$9.85
$175.00$170.001:2Oct 23-$0.95$4.05
$170.00$165.001:2Oct 30-$1.25$3.75
$185.00$175.001:2Nov 20-$7.00$3.00
$155.00$150.001:2Nov 6-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.83%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$7.900.510.9%4.83%5.78%44380
$170.00Nov 20$5.900.424.0%3.61%7.62%503.1K
$175.00Nov 20$4.100.347.1%2.51%9.57%31.1K
$175.00Nov 13$3.100.337.1%1.90%8.96%226
$180.00Nov 20$2.500.2610.1%1.53%11.65%231.1K
$165.00Nov 13$5.700.500.9%3.49%4.44%1--
$185.00Nov 20$1.950.2113.2%1.19%14.38%148516
$170.00Nov 27$3.500.434.0%2.14%6.15%1--
$180.00Nov 13$2.150.2510.1%1.32%11.44%342
$165.00Nov 6$5.200.490.9%3.18%4.13%259--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,618
Total Puts 5,543
Put/Call Ratio 0.73
Net Difference 2,075

Prior's Put/Call Breakdown

Total Calls 4,908
Total Puts 2,891
Put/Call Ratio 0.59
Net Difference 2,017

Prior 7-Day Put/Call Summary

Total Calls 40,923
Total Puts 43,245
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All