Tour v531
BKNG
BOOKING HLDGS INC
$160.68 +2.01%
$160.59 (-0.06%)🌙
as of 10/14 06:10 PM
(10/13 18:09) ◀
|
Wednesday, October 14, 2026 (6:10pm)
January 2026
|
▶ (10/16 22:13)
◀ 10/14 18:10 ▶

Option Volume

Detail
ℹ
Current (10/14) 7,799
Calls: 4,908 (63%)
Puts: 2,891 (37%)
Prior (10/13) 9,592
Calls: 4,737 (49%)
Puts: 4,855 (51%)
Current vs Prior -18.69%
Calls: +3.61% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 105,470
Calls: 47,488 (45%)
Puts: 57,982 (55%)
Prior 7-Day Average 15,067
Calls: 6,784 (45%)
Puts: 8,283 (55%)
Current vs Prior 7-Day Avg -48.24%
Calls: -27.65%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.25M
Calls: $3.33M (53%)
Puts: $2.91M (47%)
Prior (10/13) $8.85M
Calls: $3.63M (41%)
Puts: $5.22M (59%)
Current vs Prior -29.39%
Calls: -8.14%
Puts: -44.17%
Prior 7-Day Total $122.99M
Calls: $37.34M (30%)
Puts: $85.65M (70%)
Prior 7-Day Average $17.57M
Calls: $5.33M (30%)
Puts: $12.24M (70%)
Current vs Prior 7-Day Avg -64.45%
Calls: -37.50%
Puts: -76.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.59
Prior (10/13) 1.02
Current vs Prior -42.53%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -53.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 179,169
Calls: 102,537 (57%)
Puts: 76,632 (43%)
Prior (10/13) 653,243
Calls: 359,417 (55%)
Puts: 293,826 (45%)
Current vs Prior -72.57%
Prior 7-Day Total 4,056,003
Calls: 2,222,696 (55%)
Puts: 1,833,307 (45%)
Prior 7-Day Average 579,429
Calls: 317,528 (55%)
Puts: 261,901 (45%)
Current vs Prior 7-Day Avg -69.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.01% | 7.31%3.01% | 13.29%
Prior 3.03% | 6.54%3.03% | 11.36%
Current vs Prior -0.95% | +11.83%-0.95% | +16.92%
Prior 7-Day Avg 4.13% | 5.95%5.23% | 13.44%
Current vs 7-Day Avg -27.28% | +22.87%-42.49% | -1.13%
Prior 7-Day Eod 3.03% | 6.54%3.03% | 11.36%
Current vs 7-Day Eod -0.95% | +11.83%-0.95% | +16.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.603.70$3.652.7%3570.29949
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.004.40$4.209.5%270.282.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1616.5024.20$20.3537.8%21.0028
$150.00Oct 166.2013.90$10.0576.6%61.0085
$155.00Oct 164.409.00$6.7068.7%400.95550
$140.00Oct 3017.1024.90$21.0037.1%20.92--
$150.00Oct 308.2016.00$12.1064.5%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1610.8018.70$14.7553.6%230.97258
$190.00Oct 3025.7033.60$29.6526.6%400.9730
$170.00Oct 166.5011.90$9.2058.7%150.94601
$180.00Oct 2315.9023.60$19.7539.0%340.93--
$185.00Oct 3020.9028.60$24.7531.1%300.936

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 4.4K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 63.108.00$5.5588.3%3970.43181
$175.00Nov 203.603.70$3.652.7%3570.29949
$180.00Oct 230.000.70$0.35200.0%2940.07103
$175.00Nov 62.053.80$2.9359.7%1830.2642
$163.00Oct 160.002.70$1.35200.0%1520.32167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.9016.80$14.8526.3%1490.64806
$155.00Oct 231.053.40$2.23105.4%1010.30469
$150.00Oct 160.000.50$0.25200.0%900.082.9K
$160.00Oct 161.202.90$2.0582.9%900.541.6K
$152.50Oct 230.802.20$1.5093.3%640.2272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.9%, max 265.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 16Oct 30129.8%35.5%265.7%4415
$162.50Oct 16Oct 3072.4%38.0%90.4%34266
$157.50Oct 16Oct 2374.2%41.9%77.0%712
$167.50Oct 23Oct 3050.7%34.4%47.5%5440
$165.00Oct 16Nov 2749.8%39.2%27.1%99532
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 16Oct 3074.2%45.4%63.6%745
$155.00Oct 16Nov 2746.9%39.5%18.8%38416
$152.50Oct 23Oct 3044.8%41.3%8.5%6575
$165.00Oct 16Nov 2049.8%48.0%3.7%38994

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.86, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.35$3.65$1.3565%2.70$156.35
$155.00$157.50Oct 23$0.20$2.30$0.2070%11.50$155.20
$160.00$162.50Oct 23$0.40$2.10$0.4053%5.25$160.40
$155.00$160.00Oct 30$2.30$2.70$2.3067%1.17$157.30
$177.50$182.50Oct 16$0.25$4.75$0.2521%19.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.75$3.25$1.7572%1.86$173.25
$155.00$150.00Nov 6$0.28$4.72$0.2834%16.86$154.72
$167.00$165.00Oct 16$0.85$1.15$0.8585%1.35$166.15
$170.00$167.50Oct 16$1.30$1.20$1.3094%0.92$168.70
$167.50$165.00Oct 23$1.05$1.45$1.0569%1.38$166.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 18.23, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 23$2.37$2.37$0.1354%18.23$164.87
$165.00$170.00Nov 20$3.30$3.30$1.7052%1.94$168.30
$167.50$170.00Oct 23$1.62$1.62$0.8869%1.84$169.12
$165.00$167.50Oct 30$1.48$1.48$1.0262%1.45$166.48
$167.20$170.00Oct 16$0.63$0.63$2.1782%0.29$167.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 6$3.32$3.32$1.6854%1.98$156.68
$153.00$152.00Oct 16$0.65$0.65$0.3581%1.86$152.35
$150.00$145.00Nov 6$1.47$1.47$3.5374%0.42$148.53
$149.00$145.00Oct 30$1.02$1.02$2.9879%0.34$147.98
$150.00$145.00Nov 20$1.57$1.57$3.4372%0.46$148.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 16Oct 23$1.9374.2%41.9%
$162.50Oct 16Oct 23$2.2572.4%53.3%
$160.00Oct 16Oct 23$3.4730.0%44.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 16Oct 23$0.4074.2%41.9%
$162.50Oct 16Oct 23$2.9572.4%53.3%
$160.00Oct 16Oct 23$2.1530.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.10% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$1.33$2.05$3.38$156.62$163.382.10%
$158.00Oct 16$3.08$1.23$4.31$153.69$162.312.68%
$161.00Oct 16$2.00$2.98$4.98$156.02$165.983.10%
$162.00Oct 16$1.30$3.68$4.98$157.02$166.983.10%
$157.60Oct 16$4.27$1.75$6.02$151.58$163.623.75%
$162.50Oct 16$2.15$4.00$6.15$156.35$168.653.83%
$162.60Oct 16$2.25$3.95$6.20$156.40$168.803.86%
$157.50Oct 16$4.22$2.45$6.67$150.83$164.174.15%
$156.20Oct 16$5.10$1.60$6.70$149.50$162.904.17%
$162.20Oct 16$2.25$4.63$6.88$155.32$169.084.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.00% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 23$0.53$1.08$1.61$148.39$174.11
$170.00$150.00Oct 23$0.78$1.08$1.86$148.14$171.86
$172.50$152.50Oct 23$0.53$1.50$2.03$150.47$174.53
$170.00$152.50Oct 23$0.78$1.50$2.28$150.22$172.28
$185.00$140.00Nov 6$1.23$1.68$2.91$137.09$187.91
$172.50$149.00Oct 30$1.05$1.85$2.90$146.10$175.40
$185.00$145.00Nov 6$1.23$1.83$3.06$141.94$188.06
$180.00$135.00Nov 13$1.80$1.27$3.07$131.93$183.07
$172.50$155.00Oct 23$0.53$2.23$2.76$152.24$175.26
$170.00$155.00Oct 23$0.78$2.23$3.01$151.99$173.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.71, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/156167/170Oct 16$2.31$0.4949%4.71$153.29$169.51
152/155168/170Oct 23$2.35$0.1539%15.67$152.65$169.85
145/147168/170Oct 23$1.80$0.7057%2.57$145.20$169.30
150/152168/170Oct 23$2.04$0.4647%4.43$150.46$169.54
147/150168/170Oct 23$1.95$1.0553%1.86$148.05$169.45
154/155166/166Oct 16$0.72$0.2859%2.57$154.28$166.32
152/155170/172Oct 30$1.73$0.7742%2.25$153.27$171.73
152/153167/170Oct 16$1.28$1.5263%0.84$151.72$168.48
148/149178/182Oct 16$2.40$2.6056%0.92$146.60$179.90
154/155163/164Oct 16$0.69$0.3149%2.23$154.31$163.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.10$4.9016%49.00
$155.00$160.00$165.00Nov 6$0.35$4.6523%13.29
$175.00$180.00$185.00Oct 30$0.08$4.929%61.50
$160.00$165.00$170.00Nov 6$0.60$4.4020%7.33
$163.00$164.00$165.00Oct 16$0.22$0.7814%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 6$0.08$4.9223%61.50
$135.00$140.00$145.00Nov 20$0.23$4.7710%20.74
$150.00$152.50$155.00Oct 30$0.28$2.2213%7.93
$135.00$140.00$145.00Oct 23$0.34$4.669%13.71
$150.00$152.50$155.00Oct 23$0.31$2.1913%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.20, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 30-$3.20$6.80
$165.00$175.001:2Nov 27-$0.96$9.04
$150.00$155.001:2Oct 16-$3.35$1.65
$172.50$180.001:2Oct 23-$0.17$7.33
$165.00$170.001:2Nov 20-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 23-$3.65$6.35
$160.00$150.001:2Nov 13-$0.20$9.80
$160.00$155.001:2Nov 6-$0.26$4.74
$175.00$170.001:2Oct 16-$3.65$1.35
$145.00$135.001:2Nov 13-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.98%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$6.400.482.7%3.98%6.67%47352
$170.00Nov 20$4.400.375.8%2.74%8.54%803.4K
$175.00Nov 20$3.600.298.9%2.24%11.15%357949
$180.00Nov 20$2.200.2212.0%1.37%13.39%291.1K
$165.00Nov 27$4.300.452.7%2.68%5.36%132
$170.00Nov 13$2.950.355.8%1.84%7.64%1--
$175.00Nov 6$2.050.268.9%1.28%10.19%18342
$185.00Nov 20$1.550.1715.1%0.96%16.10%8400
$165.00Nov 13$3.500.432.7%2.18%4.87%3--
$165.00Nov 6$3.100.432.7%1.93%4.62%397181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,908
Total Puts 2,891
Put/Call Ratio 0.59
Net Difference 2,017

Prior's Put/Call Breakdown

Total Calls 4,737
Total Puts 4,855
Put/Call Ratio 1.02
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 47,488
Total Puts 57,982
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All