Tour v531
BKNG
BOOKING HLDGS INC
$157.51 -0.58%
$157.41 (-0.06%)🌙
as of 10/13 06:09 PM
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:09pm)
January 2026
|
▶ (10/14 18:10)
◀ 10/13 18:09 ▶

Option Volume

Detail
ℹ
Current (10/13) 9,592
Calls: 4,737 (49%)
Puts: 4,855 (51%)
Prior (10/12) 14,376
Calls: 7,774 (54%)
Puts: 6,602 (46%)
Current vs Prior -33.28%
Calls: -39.07% (Calls)
Puts: -26.46% (Puts)
Prior 7-Day Total 106,283
Calls: 48,027 (45%)
Puts: 58,256 (55%)
Prior 7-Day Average 15,183
Calls: 6,861 (45%)
Puts: 8,322 (55%)
Current vs Prior 7-Day Avg -36.83%
Calls: -30.96%
Puts: -41.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $8.85M
Calls: $3.63M (41%)
Puts: $5.22M (59%)
Prior (10/12) $12.67M
Calls: $4.87M (38%)
Puts: $7.79M (62%)
Current vs Prior -30.17%
Calls: -25.55%
Puts: -33.05%
Prior 7-Day Total $128.53M
Calls: $38.58M (30%)
Puts: $89.94M (70%)
Prior 7-Day Average $18.36M
Calls: $5.51M (30%)
Puts: $12.85M (70%)
Current vs Prior 7-Day Avg -51.82%
Calls: -34.16%
Puts: -59.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.02
Prior (10/12) 0.85
Current vs Prior +20.69%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -17.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 653,243
Calls: 359,417 (55%)
Puts: 293,826 (45%)
Prior (10/12) 646,078
Calls: 354,484 (55%)
Puts: 291,594 (45%)
Current vs Prior +1.11%
Prior 7-Day Total 4,045,392
Calls: 2,214,506 (55%)
Puts: 1,830,886 (45%)
Prior 7-Day Average 577,913
Calls: 316,358 (55%)
Puts: 261,555 (45%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.03% | 6.54%3.03% | 11.36%
Prior 4.30% | 5.87%4.30% | 12.62%
Current vs Prior -29.40% | +11.40%-29.40% | -9.98%
Prior 7-Day Avg 4.16% | 5.74%5.70% | 13.82%
Current vs 7-Day Avg -27.00% | +13.94%-46.76% | -17.75%
Prior 7-Day Eod 4.30% | 5.87%4.30% | 12.62%
Current vs 7-Day Eod -29.40% | +11.40%-29.40% | -9.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.5016.10$15.803.8%990.70792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1613.7021.80$17.7545.6%--1.0028
$141.00Oct 1612.9020.80$16.8546.9%11.00--
$148.00Oct 167.7013.60$10.6555.4%--1.00911
$150.00Oct 166.3011.80$9.0560.8%51.0085
$152.00Oct 162.1010.00$6.05130.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 235.5012.30$8.9076.4%11.00253
$170.00Oct 2311.5016.80$14.1537.5%111.0085
$175.00Oct 2313.4021.40$17.4046.0%--1.0042
$180.00Oct 2318.6026.40$22.5034.7%--1.0058
$185.00Oct 2323.3031.40$27.3529.6%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 4.6K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.351.65$1.00130.0%8030.12216
$170.00Oct 300.452.40$1.43136.4%2030.201.7K
$175.00Oct 300.450.90$0.6866.2%1060.11247
$162.00Oct 160.001.90$0.95200.0%660.221.4K
$170.00Oct 160.000.30$0.15200.0%650.05796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.205.60$4.9028.6%2370.331.8K
$140.00Oct 300.200.80$0.50120.0%1450.08447
$180.00Oct 1618.3026.40$22.3536.2%1070.98131
$184.00Oct 1623.1030.20$26.6526.6%1020.8868
$170.00Nov 2015.5016.10$15.803.8%990.70792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.9%, max 221.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 16Oct 30134.1%41.7%221.7%2102
$175.00Oct 16Nov 20122.4%41.6%194.0%441.7K
$162.50Oct 16Oct 3065.7%38.2%72.0%3265
$155.00Oct 16Nov 2753.9%35.7%50.8%26555
$160.00Oct 16Nov 2747.4%34.3%38.1%16765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 20122.4%41.6%194.0%191.1K
$146.00Oct 16Oct 23106.8%52.3%104.1%2199
$162.50Oct 16Oct 2365.7%36.3%80.8%--409
$155.00Oct 16Nov 2753.9%35.7%50.8%70428
$152.50Oct 16Oct 3053.7%35.8%50.0%16298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.54, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$0.37$2.13$0.3768%5.76$155.37
$165.00$170.00Nov 27$0.55$4.45$0.5538%8.09$165.55
$165.00$170.00Nov 13$0.82$4.18$0.8238%5.10$165.82
$155.00$160.00Nov 20$2.00$3.00$2.0059%1.50$157.00
$160.00$165.00Nov 27$1.35$3.65$1.3547%2.70$161.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 23$3.25$1.75$3.25100%0.54$171.75
$160.00$155.00Nov 20$1.35$3.65$1.3551%2.70$158.65
$160.00$155.00Nov 27$1.55$3.45$1.5553%2.23$158.45
$160.00$155.00Nov 13$1.60$3.40$1.6051%2.13$158.40
$160.00$155.00Nov 6$1.80$3.20$1.8053%1.78$158.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 6$1.85$1.85$3.1576%0.59$176.85
$162.50$165.00Oct 23$1.60$1.60$0.9060%1.78$164.10
$165.00$167.50Oct 30$1.40$1.40$1.1067%1.27$166.40
$182.50$184.00Oct 16$0.85$0.85$0.6584%1.31$183.35
$176.00$177.50Oct 16$0.72$0.72$0.7889%0.92$176.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 6$2.22$2.22$2.7869%0.80$147.78
$142.00$140.00Oct 16$1.10$1.10$0.9085%1.22$140.90
$155.00$152.50Oct 23$1.30$1.30$1.2065%1.08$153.70
$150.00$145.00Nov 13$1.77$1.77$3.2369%0.55$148.23
$155.00$150.00Nov 20$2.25$2.25$2.7558%0.82$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$2.4253.9%45.7%
$157.50Oct 16Oct 23$3.7038.3%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$0.1553.9%45.7%
$157.50Oct 16Oct 23$0.4038.3%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.66% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.40Oct 16$1.40$1.22$2.62$154.78$160.021.66%
$156.00Oct 16$1.78$0.90$2.68$153.32$158.681.70%
$159.80Oct 16$0.85$1.92$2.77$157.03$162.571.76%
$159.20Oct 16$0.95$1.88$2.83$156.37$162.031.80%
$157.20Oct 16$1.48$1.48$2.96$154.24$160.161.88%
$156.60Oct 16$1.73$1.53$3.26$153.34$159.862.07%
$158.60Oct 16$1.27$2.13$3.40$155.20$162.002.16%
$158.00Oct 16$1.20$2.23$3.43$154.57$161.432.18%
$156.80Oct 16$1.65$2.00$3.65$153.15$160.452.32%
$157.50Oct 16$1.50$2.45$3.95$153.55$161.452.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.14% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$149.00Oct 23$0.70$1.10$1.80$147.20$181.80
$167.50$149.00Oct 23$0.88$1.10$1.98$147.02$169.48
$172.50$149.00Oct 23$1.02$1.10$2.12$146.88$174.62
$180.00$130.00Nov 6$1.00$1.15$2.15$127.85$182.15
$157.60$155.20Oct 16$1.42$0.78$2.20$153.00$159.80
$157.40$155.20Oct 16$1.40$0.78$2.18$153.02$159.58
$165.00$149.00Oct 23$1.00$1.10$2.10$146.90$167.10
$180.00$140.00Nov 6$1.00$1.25$2.25$137.75$182.25
$157.50$155.20Oct 16$1.50$0.78$2.28$152.92$159.78
$167.50$150.00Oct 23$0.88$1.43$2.31$147.69$169.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 4.38, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150175/180Nov 6$4.07$0.9345%4.38$145.93$179.07
140/142162/162Oct 16$1.85$0.1556%12.33$140.15$163.65
152/155172/175Oct 23$2.09$0.4148%5.10$152.91$174.59
140/142162/162Oct 16$1.47$0.5363%2.77$140.53$163.67
140/142160/161Oct 16$1.55$0.4557%3.44$140.45$161.95
140/142162/163Oct 16$1.47$0.5360%2.77$140.53$163.97
147/148165/168Oct 30$1.92$0.5846%3.31$146.08$166.92
145/146172/175Oct 23$1.28$1.2269%1.05$144.72$173.78
140/142160/160Oct 16$1.35$0.6557%2.08$140.65$161.35
148/149162/162Oct 16$0.88$0.1260%7.33$148.12$162.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.15$4.8519%32.33
$160.00$165.00$170.00Nov 20$0.15$4.8518%32.33
$170.00$175.00$180.00Nov 13$0.09$4.9115%54.56
$170.00$175.00$180.00Nov 20$0.16$4.8412%30.25
$161.40$161.60$161.80Oct 16$0.05$0.159%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.05$4.9519%99.00
$150.00$155.00$160.00Nov 6$0.15$4.8522%32.33
$145.00$150.00$155.00Nov 13$0.13$4.8719%37.46
$160.00$162.50$165.00Oct 23$0.44$2.0643%4.68
$135.00$140.00$145.00Nov 20$0.16$4.8413%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.35, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20-$1.35$13.65
$140.00$150.001:2Oct 30-$1.05$8.95
$130.00$142.001:2Oct 23-$6.30$5.70
$160.00$165.001:2Nov 13-$1.75$3.25
$165.00$167.501:2Oct 30-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 23-$3.65$1.35
$160.00$157.501:2Oct 23-$0.60$1.90
$155.00$152.501:2Oct 23-$0.20$2.30
$145.00$140.001:2Oct 30-$0.02$4.98
$150.00$145.001:2Nov 13-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.44%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$7.000.491.6%4.44%6.03%12575
$165.00Nov 20$5.000.404.8%3.17%7.93%35343
$160.00Nov 13$6.500.501.6%4.13%5.71%2724
$170.00Nov 20$3.400.317.9%2.16%10.09%343.3K
$175.00Nov 20$2.650.2511.1%1.68%12.79%36961
$160.00Nov 6$5.000.481.6%3.17%4.76%49248
$165.00Nov 13$3.300.384.8%2.10%6.85%117
$165.00Nov 27$3.200.384.8%2.03%6.79%1121
$180.00Nov 20$1.750.1914.3%1.11%15.39%111.1K
$170.00Nov 27$2.000.327.9%1.27%9.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,737
Total Puts 4,855
Put/Call Ratio 1.02
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 7,774
Total Puts 6,602
Put/Call Ratio 0.85
Net Difference 1,172

Prior 7-Day Put/Call Summary

Total Calls 48,027
Total Puts 58,256
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All