Tour v531
BKNG
BOOKING HLDGS INC
$158.43 -1.19%
$158.52 (+0.06%)🌙
as of 10/12 06:09 PM
(10/8 18:09) ◀
|
Monday, October 12, 2026 (6:09pm)
January 2026
|
▶ (10/13 18:09)
◀ 10/12 18:09 ▶

Option Volume

Detail
ℹ
Current (10/12) 14,376
Calls: 7,774 (54%)
Puts: 6,602 (46%)
Prior (10/08) 13,827
Calls: 4,984 (36%)
Puts: 8,843 (64%)
Current vs Prior +3.97%
Calls: +55.98% (Calls)
Puts: -25.34% (Puts)
Prior 7-Day Total 98,452
Calls: 44,451 (45%)
Puts: 54,001 (55%)
Prior 7-Day Average 14,064
Calls: 6,350 (45%)
Puts: 7,714 (55%)
Current vs Prior 7-Day Avg +2.21%
Calls: +22.42%
Puts: -14.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $12.67M
Calls: $4.87M (38%)
Puts: $7.79M (62%)
Prior (10/08) $20.92M
Calls: $3.31M (16%)
Puts: $17.61M (84%)
Current vs Prior -39.44%
Calls: +47.41%
Puts: -55.75%
Prior 7-Day Total $121.68M
Calls: $37.10M (30%)
Puts: $84.58M (70%)
Prior 7-Day Average $17.38M
Calls: $5.30M (30%)
Puts: $12.08M (70%)
Current vs Prior 7-Day Avg -27.13%
Calls: -8.04%
Puts: -35.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.85
Prior (10/08) 1.77
Current vs Prior -52.14%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -29.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 646,078
Calls: 354,484 (55%)
Puts: 291,594 (45%)
Prior (10/08) 652,273
Calls: 356,768 (55%)
Puts: 295,505 (45%)
Current vs Prior -0.95%
Prior 7-Day Total 3,506,598
Calls: 1,919,643 (55%)
Puts: 1,586,955 (45%)
Prior 7-Day Average 500,942
Calls: 274,234 (55%)
Puts: 226,707 (45%)
Current vs Prior 7-Day Avg +28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.30% | 5.87%4.30% | 12.62%
Prior 2.98% | 5.73%5.73% | 13.60%
Current vs Prior +44.46% | +2.40%-25.01% | -7.15%
Prior 7-Day Avg 4.09% | 5.84%6.20% | 14.11%
Current vs 7-Day Avg +5.22% | +0.45%-30.67% | -10.52%
Prior 7-Day Eod 2.98% | 5.73%5.73% | 13.60%
Current vs 7-Day Eod +44.46% | +2.40%-25.01% | -7.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.79M). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2010.5011.30$10.907.3%40.59363
$165.00Nov 205.906.40$6.158.1%290.41330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2030.6033.20$31.908.2%--0.88136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1615.4022.30$18.8536.6%--0.9928
$130.00Nov 2029.3032.50$30.9010.4%--0.92306
$148.00Oct 167.0014.70$10.8571.0%--0.92911
$130.00Nov 1325.7033.60$29.6526.6%10.92--
$140.00Oct 3015.4022.00$18.7035.3%50.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1619.6025.40$22.5025.8%651.00825
$190.00Oct 1623.4036.70$30.0544.3%201.0033
$185.00Oct 2322.8030.40$26.6028.6%--1.0023
$190.00Oct 3026.6037.70$32.1534.5%21.0043
$175.00Oct 2315.6020.70$18.1528.1%20.9740

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 7.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 160.901.45$1.1846.6%1.5K0.30106
$170.00Oct 301.052.35$1.7076.5%2200.231.7K
$160.00Nov 207.808.70$8.2510.9%2020.50593
$180.00Nov 60.502.80$1.65139.4%1340.1782
$170.00Oct 160.100.45$0.28125.0%1080.08707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.405.00$4.7012.8%9730.321.0K
$156.60Oct 161.004.50$2.75127.3%3390.4068
$145.00Nov 202.603.50$3.0529.5%2950.23629
$162.50Oct 235.409.80$7.6057.9%2870.605
$160.00Nov 208.509.70$9.1013.2%2590.50893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 53.1%, max 160.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 16Oct 30103.7%40.2%157.8%1389
$182.50Oct 16Oct 30123.6%55.2%123.9%1453
$162.50Oct 16Oct 2347.6%44.2%7.7%51261
$160.00Oct 16Nov 2044.1%43.4%1.7%2201.3K
$155.00Oct 16Nov 2040.3%39.8%1.2%56913
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 16Oct 23105.4%40.5%160.1%2201
$162.50Oct 16Oct 3047.6%38.9%22.3%11114
$160.00Oct 16Nov 2044.1%43.4%1.7%4082.5K
$155.00Oct 16Nov 2040.3%39.8%1.2%1221.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.86, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 13$0.12$4.88$0.1238%40.67$165.12
$148.00$150.00Oct 16$0.45$1.55$0.4592%3.44$148.45
$155.00$160.00Nov 6$1.30$3.70$1.3060%2.85$156.30
$160.00$165.00Oct 30$1.17$3.83$1.1746%3.27$161.17
$160.00$165.00Nov 6$1.60$3.40$1.6049%2.12$161.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 30$1.75$3.25$1.7578%1.86$168.25
$190.00$188.00Oct 16$0.50$1.50$0.50100%3.00$189.50
$165.00$162.50Oct 23$0.45$2.05$0.4578%4.56$164.55
$165.00$160.00Nov 13$2.00$3.00$2.0062%1.50$163.00
$165.00$160.00Nov 20$2.15$2.85$2.1559%1.33$162.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.81, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 23$2.18$2.18$0.3259%6.81$164.68
$172.50$175.00Oct 16$1.42$1.42$1.0877%1.31$173.92
$160.00$165.00Nov 13$2.95$2.95$2.0551%1.44$162.95
$182.50$185.00Oct 30$0.95$0.95$1.5586%0.61$183.45
$165.00$170.00Nov 6$2.22$2.22$2.7861%0.80$167.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 23$1.50$1.50$1.0071%1.50$151.00
$150.00$145.00Nov 20$1.65$1.65$3.3568%0.49$148.35
$150.00$145.00Nov 6$1.45$1.45$3.5570%0.41$148.55
$155.00$150.00Nov 13$2.05$2.05$2.9559%0.69$152.95
$140.00$135.00Nov 20$0.87$0.87$4.1383%0.21$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.54, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Oct 23$0.8544.1%31.4%
$162.50Oct 16Oct 23$1.8747.6%44.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Oct 23$1.1544.1%31.4%
$162.50Oct 16Oct 23$2.6547.6%44.2%
$157.50Oct 16Oct 23$1.1833.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.63% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Oct 16$1.83$2.33$4.16$153.84$162.162.63%
$155.40Oct 16$2.83$2.03$4.86$150.54$160.263.07%
$157.40Oct 16$2.48$2.68$5.16$152.24$162.563.26%
$156.60Oct 16$2.63$2.75$5.38$151.22$161.983.40%
$160.00Oct 16$2.25$3.35$5.60$154.40$165.603.53%
$162.40Oct 16$0.78$4.90$5.68$156.72$168.083.59%
$162.00Oct 16$1.18$4.60$5.78$156.22$167.783.65%
$157.00Oct 16$4.05$1.78$5.83$151.17$162.833.68%
$155.00Oct 16$4.65$1.20$5.85$149.15$160.853.69%
$162.60Oct 16$0.85$5.07$5.92$156.68$168.523.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$147.00Oct 23$0.85$0.60$1.45$145.55$171.45
$170.00$150.00Oct 23$0.85$1.05$1.90$148.10$171.90
$167.50$147.00Oct 23$1.18$0.60$1.78$145.22$169.28
$165.00$147.00Oct 23$1.27$0.60$1.87$145.13$166.87
$167.50$150.00Oct 23$1.18$1.05$2.23$147.77$169.73
$165.00$150.00Oct 23$1.27$1.05$2.32$147.68$167.32
$175.00$145.00Oct 30$1.35$1.23$2.58$142.42$177.58
$172.50$145.00Oct 30$1.38$1.23$2.61$142.39$175.11
$180.00$135.00Nov 6$1.65$0.83$2.48$132.52$182.48
$180.00$135.00Nov 13$1.50$1.18$2.68$132.32$182.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 3.55, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148182/185Oct 30$1.95$0.5561%3.55$146.05$184.45
150/152170/172Oct 23$1.82$0.6854%2.68$150.68$171.82
145/147182/185Oct 30$1.42$1.0866%1.31$145.58$183.92
150/152168/170Oct 23$1.83$0.6749%2.73$150.67$169.33
147/148178/180Oct 30$1.37$1.1363%1.21$146.63$178.87
147/148175/178Oct 30$1.45$1.0558%1.38$146.55$176.45
150/152163/163Oct 16$1.30$0.7052%1.86$150.70$164.10
135/140175/180Nov 13$2.32$2.6858%0.87$137.68$177.32
145/150175/180Nov 13$3.00$2.0044%1.50$147.00$178.00
147/148170/172Oct 30$1.32$1.1853%1.12$146.68$171.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 30$0.34$4.6624%13.71
$165.00$170.00$175.00Nov 20$0.15$4.8517%32.33
$160.00$165.00$170.00Nov 20$0.40$4.6017%11.50
$180.00$185.00$190.00Nov 20$0.18$4.829%26.78
$150.00$155.00$160.00Nov 20$0.45$4.5518%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.15$4.8518%32.33
$135.00$140.00$145.00Nov 20$0.08$4.9212%61.50
$150.00$155.00$160.00Nov 13$0.35$4.6520%13.29
$175.00$180.00$185.00Nov 20$0.10$4.909%49.00
$145.00$150.00$155.00Nov 13$0.55$4.4519%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.75, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 30-$2.80$7.20
$155.00$160.001:2Oct 23-$0.17$4.83
$165.00$170.001:2Nov 6-$0.61$4.39
$175.00$180.001:2Nov 13$0.00$5.00
$160.00$165.001:2Nov 13-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Nov 6-$1.75$13.25
$170.00$160.001:2Nov 6-$1.40$8.60
$160.00$155.001:2Oct 30-$0.75$4.25
$155.00$150.001:2Oct 30-$0.20$4.80
$150.00$145.001:2Nov 6-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.92%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$7.800.501.0%4.92%5.91%202593
$165.00Nov 20$5.900.414.2%3.72%7.87%29330
$170.00Nov 20$4.200.337.3%2.65%9.95%423.3K
$160.00Nov 13$6.700.491.0%4.23%5.22%1115
$165.00Nov 6$4.400.394.2%2.78%6.92%5174
$160.00Nov 6$6.100.491.0%3.85%4.84%--248
$175.00Nov 20$2.400.2510.5%1.51%11.97%81891
$180.00Nov 20$1.900.2013.6%1.20%14.81%161.1K
$170.00Nov 13$2.150.327.3%1.36%8.66%--59
$165.00Nov 13$2.900.384.2%1.83%5.98%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,774
Total Puts 6,602
Put/Call Ratio 0.85
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 4,984
Total Puts 8,843
Put/Call Ratio 1.77
Net Difference -3,859

Prior 7-Day Put/Call Summary

Total Calls 44,451
Total Puts 54,001
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All