BKNG - Options Database

BKNG

BOOKING HLDGS INC

$159.97 +2.63%

$160.00 (+0.02%)🌙

as of 10/08 06:09 PM

(10/7 18:09) ◀

Thursday, October 8, 2026 (6:09pm)

▶ (10/12 18:09)

◀ 10/8 18:09 ▶

Option Volume

Detail

ℹ

Current (10/08) 13,827

Calls: 4,984 (36%)

Puts: 8,843 (64%)

Prior (10/07) 12,920

Calls: 4,348 (34%)

Puts: 8,572 (66%)

Current vs Prior +7.02%

Calls: +14.63% (Calls)

Puts: +3.16% (Puts)

Prior 7-Day Total 97,131

Calls: 46,917 (48%)

Puts: 50,214 (52%)

Prior 7-Day Average 13,875

Calls: 6,702 (48%)

Puts: 7,173 (52%)

Current vs Prior 7-Day Avg -0.35%

Calls: -25.64%

Puts: +23.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $20.92M

Calls: $3.31M (16%)

Puts: $17.61M (84%)

Prior (10/07) $19.86M

Calls: $2.46M (12%)

Puts: $17.40M (88%)

Current vs Prior +5.32%

Calls: +34.64%

Puts: +1.18%

Prior 7-Day Total $114.02M

Calls: $43.21M (38%)

Puts: $70.81M (62%)

Prior 7-Day Average $16.29M

Calls: $6.17M (38%)

Puts: $10.12M (62%)

Current vs Prior 7-Day Avg +28.42%

Calls: -46.43%

Puts: +74.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.77

Prior (10/07) 1.97

Current vs Prior -10.00%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +68.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 652,273

Calls: 356,768 (55%)

Puts: 295,505 (45%)

Prior (10/07) 647,998

Calls: 356,048 (55%)

Puts: 291,950 (45%)

Current vs Prior +0.66%

Prior 7-Day Total 3,031,983

Calls: 1,662,092 (55%)

Puts: 1,369,891 (45%)

Prior 7-Day Average 433,140

Calls: 237,441 (55%)

Puts: 195,698 (45%)

Current vs Prior 7-Day Avg +50.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.98% | 5.73%5.73% | 13.60%

Prior 4.36% | 5.30%5.30% | 13.95%

Current vs Prior -31.79% | +8.17%+8.17% | -2.56%

Prior 7-Day Avg 4.34% | 5.78%6.37% | 14.46%

Current vs 7-Day Avg -31.44% | -0.74%-10.00% | -5.97%

Prior 7-Day Eod 4.36% | 5.30%5.30% | 13.95%

Current vs 7-Day Eod -31.79% | +8.17%+8.17% | -2.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Prior 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.35% | 37.23%

Calls: 134.88% | 26.92%

Puts: 63.83% | 47.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($17.61M) vs calls ($3.31M). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 2.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	5.80	6.20	$6.00	6.7%	362	0.38	3.4K
$150.00	Nov 20	15.40	16.50	$15.95	6.9%	28	0.69	924
$160.00	Nov 20	9.60	10.40	$10.00	8.0%	41	0.53	538

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	6.80	7.00	$6.90	2.9%	129	0.39	828
$155.00	Nov 13	6.20	6.60	$6.40	6.2%	6	0.40	29
$150.00	Nov 20	4.90	5.40	$5.15	9.7%	231	0.31	935
$160.00	Nov 20	8.70	9.60	$9.15	9.8%	38	0.47	831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 9	10.00	17.90	$13.95	56.6%	1	1.00	1
$150.00	Oct 9	6.00	13.30	$9.65	75.6%	11	1.00	15
$155.00	Oct 9	1.30	9.30	$5.30	150.9%	35	1.00	46
$140.00	Oct 16	16.50	24.00	$20.25	37.0%	--	1.00	28
$148.00	Oct 16	8.60	15.80	$12.20	59.0%	--	1.00	911

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	21.10	29.20	$25.15	32.2%	642	0.97	144
$167.50	Oct 9	6.40	11.60	$9.00	57.8%	--	0.96	14
$190.00	Oct 16	26.20	33.70	$29.95	25.0%	245	0.96	33
$190.00	Oct 30	25.80	34.20	$30.00	28.0%	5	0.95	11
$170.00	Oct 9	7.20	14.10	$10.65	64.8%	670	0.95	428

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 9.9K, top 946)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.05	1.95	$1.00	190.0%	671	0.44	437
$170.00	Nov 20	5.80	6.20	$6.00	6.7%	362	0.38	3.4K
$187.50	Oct 9	0.00	0.05	$0.03	166.7%	265	0.01	279
$170.00	Oct 30	0.70	5.30	$3.00	153.3%	175	0.29	1.6K
$165.00	Oct 9	0.05	0.35	$0.20	150.0%	163	0.10	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Oct 16	22.30	28.20	$25.25	23.4%	946	0.92	223
$170.00	Oct 9	7.20	14.10	$10.65	64.8%	670	0.95	428
$185.00	Oct 16	21.10	29.20	$25.15	32.2%	642	0.97	144
$155.00	Oct 9	0.10	0.30	$0.20	100.0%	427	0.11	795
$170.00	Nov 20	11.10	18.50	$14.80	50.0%	300	0.62	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 209.3%, max 436.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 9	Oct 16	281.3%	85.7%	228.1%	--	335
$162.50	Oct 9	Oct 23	62.0%	39.6%	56.3%	64	393
$157.50	Oct 9	Oct 23	58.0%	39.8%	45.6%	127	373

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 9	Oct 16	203.1%	37.9%	436.3%	2	759
$145.00	Oct 9	Nov 20	234.5%	45.0%	421.0%	68	1.5K
$149.00	Oct 9	Oct 23	192.4%	38.9%	394.4%	1	45
$162.50	Oct 9	Oct 16	62.0%	42.2%	46.8%	105	477
$157.50	Oct 9	Oct 23	58.0%	39.8%	45.6%	23	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.13, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 6	$1.60	$3.40	$1.60	72%	2.13	$151.60
$160.00	$165.00	Nov 13	$1.10	$3.90	$1.10	51%	3.55	$161.10
$150.00	$155.00	Oct 30	$2.80	$2.20	$2.80	78%	0.79	$152.80
$148.00	$150.00	Oct 16	$1.30	$0.70	$1.30	100%	0.54	$149.30
$160.00	$162.50	Oct 9	$0.20	$2.30	$0.20	44%	11.50	$160.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$188.00	Oct 16	$0.70	$1.30	$0.70	96%	1.86	$189.30
$180.00	$177.50	Oct 16	$1.10	$1.40	$1.10	95%	1.27	$178.90
$165.00	$160.00	Nov 13	$1.40	$3.60	$1.40	56%	2.57	$163.60
$165.00	$160.00	Nov 6	$1.45	$3.55	$1.45	58%	2.45	$163.55
$170.00	$165.00	Oct 23	$2.55	$2.45	$2.55	78%	0.96	$167.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.58, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$2.12	$2.12	$0.38	81%	5.58	$184.62
$172.50	$175.00	Oct 16	$2.00	$2.00	$0.50	76%	4.00	$174.50
$176.00	$177.50	Oct 16	$1.22	$1.22	$0.28	80%	4.36	$177.22
$182.50	$184.00	Oct 16	$0.97	$0.97	$0.53	85%	1.83	$183.47
$185.00	$190.00	Oct 30	$0.79	$0.79	$4.21	89%	0.19	$185.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$128.00	Oct 16	$1.72	$1.72	$0.28	87%	6.14	$128.28
$140.00	$135.00	Oct 9	$1.28	$1.28	$3.72	87%	0.34	$138.72
$145.00	$140.00	Nov 13	$1.45	$1.45	$3.55	76%	0.41	$143.55
$157.50	$155.00	Oct 23	$1.52	$1.52	$0.98	56%	1.55	$155.98
$145.00	$140.00	Nov 6	$1.25	$1.25	$3.75	78%	0.33	$143.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $1.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$2.10	58.0%	37.2%
$160.00	Oct 9	Oct 16	$2.00	40.1%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$1.67	58.0%	37.2%
$160.00	Oct 9	Oct 16	$2.17	40.1%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.68% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$1.00	$1.68	$2.68	$157.32	$162.68	1.68%
$162.50	Oct 9	$0.80	$3.25	$4.05	$158.45	$166.55	2.53%
$157.50	Oct 9	$3.08	$1.08	$4.16	$153.34	$161.66	2.60%
$155.00	Oct 9	$5.30	$0.20	$5.50	$149.50	$160.50	3.44%
$160.00	Oct 16	$3.00	$3.85	$6.85	$153.15	$166.85	4.28%
$165.00	Oct 9	$0.20	$6.70	$6.90	$158.10	$171.90	4.31%
$163.00	Oct 16	$1.53	$5.55	$7.08	$155.92	$170.08	4.43%
$161.00	Oct 16	$2.30	$4.95	$7.25	$153.75	$168.25	4.53%
$157.00	Oct 16	$5.50	$1.80	$7.30	$149.70	$164.30	4.56%
$158.00	Oct 16	$5.57	$1.88	$7.45	$150.55	$165.45	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$135.00	Oct 30	$0.90	$0.57	$1.47	$133.53	$181.47
$165.00	$140.00	Oct 9	$0.20	$1.33	$1.53	$138.47	$166.53
$180.00	$140.00	Oct 30	$0.90	$0.75	$1.65	$138.35	$181.65
$172.50	$140.00	Oct 9	$0.25	$1.33	$1.58	$138.42	$174.08
$165.00	$157.50	Oct 9	$0.20	$1.08	$1.28	$156.22	$166.28
$172.50	$157.50	Oct 9	$0.25	$1.08	$1.33	$156.17	$173.83
$162.50	$157.50	Oct 9	$0.80	$1.08	$1.88	$155.62	$164.38
$175.00	$135.00	Oct 30	$1.42	$0.57	$1.99	$133.01	$176.99
$160.00	$157.50	Oct 9	$1.00	$1.08	$2.08	$155.42	$162.08
$175.00	$140.00	Oct 30	$1.42	$0.75	$2.17	$137.83	$177.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.13, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	182/185	Oct 9	$3.40	$1.60	68%	2.13	$136.60	$185.90
146/148	172/175	Oct 9	$2.24	$0.26	71%	8.62	$145.76	$174.74
146/148	165/168	Oct 9	$2.17	$0.33	68%	6.58	$145.83	$167.17
140/145	182/185	Oct 9	$2.94	$2.06	62%	1.43	$142.06	$185.44
135/140	172/175	Oct 9	$1.50	$3.50	80%	0.43	$138.50	$174.00
135/140	165/168	Oct 9	$1.43	$3.57	77%	0.40	$138.57	$166.43
140/145	180/185	Nov 13	$2.55	$2.45	53%	1.04	$142.45	$182.55
130/135	185/190	Oct 30	$1.03	$3.97	82%	0.26	$133.97	$186.03
140/145	185/190	Oct 30	$1.49	$3.51	72%	0.42	$143.51	$186.49
155/158	172/175	Oct 9	$1.10	$1.40	59%	0.79	$156.40	$173.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.14	$2.36	56%	16.86
$165.00	$170.00	$175.00	Nov 20	$0.05	$4.95	15%	99.00
$155.00	$160.00	$165.00	Nov 6	$0.25	$4.75	20%	19.00
$170.00	$175.00	$180.00	Nov 6	$0.22	$4.78	15%	21.73
$180.00	$185.00	$190.00	Nov 20	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.05	$4.95	14%	99.00
$140.00	$145.00	$150.00	Oct 30	$0.10	$4.90	15%	49.00
$145.00	$150.00	$155.00	Nov 13	$0.25	$4.75	17%	19.00
$140.00	$145.00	$150.00	Nov 20	$0.23	$4.77	13%	20.74
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-4.50, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Oct 30	-$3.20	$6.80
$150.00	$155.00	1:2	Oct 9	-$0.95	$4.05
$155.00	$157.50	1:2	Oct 9	-$0.86	$1.64
$175.00	$180.00	1:2	Oct 23	$0.00	$5.00
$175.00	$180.00	1:2	Oct 30	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 6	-$4.50	$10.50
$162.50	$160.00	1:2	Oct 9	-$0.11	$2.39
$165.00	$160.00	1:2	Oct 23	-$1.60	$3.40
$160.00	$155.00	1:2	Nov 6	-$0.95	$4.05
$160.00	$155.00	1:2	Oct 30	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.00%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.60	0.53	0.0%	6.00%	6.02%	41	538
$170.00	Nov 20	$5.80	0.38	6.3%	3.63%	9.90%	362	3.4K
$165.00	Nov 20	$7.30	0.45	3.1%	4.56%	7.71%	16	297
$160.00	Nov 13	$8.60	0.51	0.0%	5.38%	5.39%	21	22
$165.00	Nov 13	$6.30	0.44	3.1%	3.94%	7.08%	1	15
$175.00	Nov 20	$3.90	0.30	9.4%	2.44%	11.83%	13	574
$160.00	Nov 6	$8.00	0.51	0.0%	5.00%	5.02%	22	255
$170.00	Nov 13	$4.10	0.36	6.3%	2.56%	8.83%	2	58
$180.00	Nov 20	$2.30	0.23	12.5%	1.44%	13.96%	54	1.0K
$180.00	Nov 13	$2.10	0.24	12.5%	1.31%	13.83%	3	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,984

Total Puts 8,843

Put/Call Ratio 1.77

Net Difference -3,859

Prior's Put/Call Breakdown

Total Calls 4,348

Total Puts 8,572

Put/Call Ratio 1.97

Net Difference -4,224

Prior 7-Day Put/Call Summary

Total Calls 46,917

Total Puts 50,214

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card