BKR - Options Database

BKR

BAKER HUGHES CO. A A

$55.95 -1.04%

$55.71 (-0.42%)🌙

as of 07/17 06:16 PM

(7/16 18:13) ◀

Friday, July 17, 2026 (6:16pm)

▶

◀ 7/17 18:16

Option Volume

Detail

ℹ

Current (07/17) 2,647

Calls: 1,478 (56%)

Puts: 1,169 (44%)

Prior (07/16) 3,103

Calls: 890 (29%)

Puts: 2,213 (71%)

Current vs Prior -14.70%

Calls: +66.07% (Calls)

Puts: -47.18% (Puts)

Prior 7-Day Total 16,336

Calls: 8,074 (49%)

Puts: 8,262 (51%)

Prior 7-Day Average 2,333

Calls: 1,153 (49%)

Puts: 1,180 (51%)

Current vs Prior 7-Day Avg +13.42%

Calls: +28.14%

Puts: -0.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.44M

Calls: $1.12M (78%)

Puts: $318.7K (22%)

Prior (07/16) $615.3K

Calls: $135.8K (22%)

Puts: $479.5K (78%)

Current vs Prior +133.65%

Calls: +723.95%

Puts: -33.52%

Prior 7-Day Total $3.15M

Calls: $1.34M (42%)

Puts: $1.81M (58%)

Prior 7-Day Average $450.5K

Calls: $191.3K (42%)

Puts: $259.1K (58%)

Current vs Prior 7-Day Avg +219.14%

Calls: +484.76%

Puts: +23.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.79

Prior (07/16) 2.49

Current vs Prior -68.19%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -33.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 33,356

Calls: 21,120 (63%)

Puts: 12,236 (37%)

Prior (07/16) 39,144

Calls: 19,046 (49%)

Puts: 20,098 (51%)

Current vs Prior -14.79%

Prior 7-Day Total 279,946

Calls: 139,493 (50%)

Puts: 140,453 (50%)

Prior 7-Day Average 39,992

Calls: 19,927 (50%)

Puts: 20,064 (50%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.34% | 9.74%2.34% | 9.74%

Prior 3.10% | 10.17%3.10% | 10.17%

Current vs Prior +214.71% | +24.43%-24.35% | -4.22%

Prior 7-Day Avg 4.83% | 10.96%4.83% | 10.96%

Current vs 7-Day Avg +101.60% | +15.41%-51.54% | -11.16%

Prior 7-Day Eod 3.10% | 10.17%3.10% | 10.17%

Current vs 7-Day Eod +214.71% | +24.43%-24.35% | -4.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Prior 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.12M) vs puts ($318.7K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (219% higher). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	3.10	3.30	$3.20	6.2%	117	0.57	359

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	5.00	5.40	$5.20	7.7%	6	0.70	144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	0.35	0.40	$0.38	13.2%	19	0.12	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	5.30	6.50	$5.90	20.3%	1	1.00	84
$40.00	Jul 17	14.80	17.40	$16.10	16.1%	2	0.97	15
$43.00	Jul 17	12.50	13.90	$13.20	10.6%	376	0.94	--
$44.00	Jul 17	11.40	13.00	$12.20	13.1%	376	0.94	11
$47.00	Jul 17	8.50	9.80	$9.15	14.2%	4	0.94	20

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	3.40	4.40	$3.90	25.6%	135	0.94	2.6K
$60.00	Aug 21	5.00	5.40	$5.20	7.7%	6	0.70	144

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 908)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	1.15	1.30	$1.23	12.2%	378	0.30	1.0K
$43.00	Jul 17	12.50	13.90	$13.20	10.6%	376	0.94	--
$44.00	Jul 17	11.40	13.00	$12.20	13.1%	376	0.94	11
$55.00	Aug 21	3.10	3.30	$3.20	6.2%	117	0.57	359
$55.00	Jul 17	0.85	1.60	$1.23	61.0%	46	0.73	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	2.10	2.40	$2.25	13.3%	908	0.43	8.3K
$60.00	Jul 17	3.40	4.40	$3.90	25.6%	135	0.94	2.6K
$60.00	Aug 21	5.00	5.40	$5.20	7.7%	6	0.70	144
$55.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.27	--
$50.00	Aug 21	0.60	0.75	$0.68	22.1%	1	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1498.7%, max 3425.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	1400.8%	39.7%	3425.6%	26	1.6K
$60.00	Jul 17	Aug 21	493.1%	40.1%	1130.4%	382	4.0K
$55.00	Jul 17	Aug 21	383.9%	38.3%	903.6%	163	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 21	493.1%	40.1%	1130.4%	141	2.8K
$55.00	Jul 17	Aug 21	383.9%	38.3%	903.6%	909	8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 6.08)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$0.20	$4.80	$0.20	24.00	$65.20
$60.00	$65.00	Aug 21	$0.85	$4.15	$0.85	4.88	$60.85
$55.00	$60.00	Jul 17	$1.20	$3.80	$1.20	3.17	$56.20
$55.00	$60.00	Aug 21	$1.97	$3.03	$1.97	1.54	$56.97

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Aug 21	$1.57	$3.43	$1.57	2.18	$53.43
$60.00	$55.00	Aug 21	$2.95	$2.05	$2.95	0.69	$57.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 14.15, avg 2.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.67	$4.67	$0.33	14.15	$54.67
$50.00	$55.00	Aug 21	$3.55	$3.55	$1.45	2.45	$53.55
$55.00	$60.00	Aug 21	$1.97	$1.97	$3.03	0.65	$56.97
$55.00	$60.00	Jul 17	$1.20	$1.20	$3.80	0.32	$56.20
$60.00	$65.00	Aug 21	$0.85	$0.85	$4.15	0.20	$60.85

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 17	$3.82	$3.82	$1.18	3.24	$56.18
$60.00	$55.00	Aug 21	$2.95	$2.95	$2.05	1.44	$57.05
$55.00	$50.00	Aug 21	$1.57	$1.57	$3.43	0.46	$53.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $0.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Aug 21	$0.15	1400.8%	39.7%
$50.00	Jul 17	Aug 21	$0.85	-999.0%	39.9%
$60.00	Jul 17	Aug 21	$1.20	493.1%	40.1%
$55.00	Jul 17	Aug 21	$1.97	383.9%	38.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Aug 21	$1.30	493.1%	40.1%
$55.00	Jul 17	Aug 21	$2.17	383.9%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.34% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.23	$0.08	$1.31	$53.69	$56.31	2.34%
$60.00	Jul 17	$0.03	$3.90	$3.93	$56.07	$63.93	7.02%
$55.00	Aug 21	$3.20	$2.25	$5.45	$49.55	$60.45	9.74%
$60.00	Aug 21	$1.23	$5.20	$6.43	$53.57	$66.43	11.49%
$50.00	Aug 21	$6.75	$0.68	$7.43	$42.57	$57.43	13.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.55% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Jul 17	$0.23	$0.08	$0.31	$54.69	$65.31
$65.00	$50.00	Aug 21	$0.38	$0.68	$1.06	$48.94	$66.06
$60.00	$50.00	Aug 21	$1.23	$0.68	$1.91	$48.09	$61.91
$65.00	$55.00	Aug 21	$0.38	$2.25	$2.63	$52.37	$67.63
$60.00	$55.00	Aug 21	$1.23	$2.25	$3.48	$51.52	$63.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.10, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/60	65/70	Jul 17	$4.02	$0.98	4.10	$55.98	$69.02
50/55	60/65	Aug 21	$2.42	$2.58	0.94	$52.58	$62.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.46, cheapest $1.12)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Aug 21	$1.12	$3.88	3.46
$55.00	$60.00	$65.00	Jul 17	$1.40	$3.60	2.57
$50.00	$55.00	$60.00	Aug 21	$1.58	$3.42	2.16
$50.00	$55.00	$60.00	Jul 17	$3.47	$1.53	0.44

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Aug 21	$1.38	$3.62	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.43, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Jul 17	-$0.43	$4.57
$47.00	$50.00	1:2	Jul 17	-$2.65	$0.35
$65.00	$70.00	1:2	Jul 17	$0.17	$4.83
$50.00	$55.00	1:2	Aug 21	$0.35	$4.65
$60.00	$65.00	1:2	Aug 21	$0.47	$4.53

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	$0.70	$4.30
$55.00	$50.00	1:2	Aug 21	$0.89	$4.11
$60.00	$55.00	1:2	Jul 17	$3.74	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$1.15	0.30	7.2%	2.06%	9.29%	378	1.0K
$65.00	Aug 21	$0.35	0.12	16.2%	0.63%	16.80%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478

Total Puts 1,169

Put/Call Ratio 0.79

Net Difference 309

Prior's Put/Call Breakdown

Total Calls 890

Total Puts 2,213

Put/Call Ratio 2.49

Net Difference -1,323

Prior 7-Day Put/Call Summary

Total Calls 8,074

Total Puts 8,262

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card