Tour v344
BKR
BAKER HUGHES CO. A A
$56.54 -1.24%
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,103
Calls: 890 (29%)
Puts: 2,213 (71%)
Prior (07/15) 2,033
Calls: 1,870 (92%)
Puts: 163 (8%)
Current vs Prior +52.63%
Calls: -52.41% (Calls)
Puts: +1257.67% (Puts)
Prior 7-Day Total 17,044
Calls: 8,781 (52%)
Puts: 8,263 (48%)
Prior 7-Day Average 2,434
Calls: 1,254 (52%)
Puts: 1,180 (48%)
Current vs Prior 7-Day Avg +27.44%
Calls: -29.05%
Puts: +87.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $615.3K
Calls: $135.8K (22%)
Puts: $479.5K (78%)
Prior (07/15) $225.3K
Calls: $179.4K (80%)
Puts: $46.0K (20%)
Current vs Prior +173.05%
Calls: -24.29%
Puts: +943.09%
Prior 7-Day Total $3.48M
Calls: $1.47M (42%)
Puts: $2.01M (58%)
Prior 7-Day Average $497.1K
Calls: $210.1K (42%)
Puts: $287.0K (58%)
Current vs Prior 7-Day Avg +23.77%
Calls: -35.37%
Puts: +67.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.49
Prior (07/15) 0.09
Current vs Prior +2752.63%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +139.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 39,144
Calls: 19,046 (49%)
Puts: 20,098 (51%)
Prior (07/15) 43,193
Calls: 22,607 (52%)
Puts: 20,586 (48%)
Current vs Prior -9.37%
Prior 7-Day Total 281,714
Calls: 145,486 (52%)
Puts: 136,228 (48%)
Prior 7-Day Average 40,244
Calls: 20,783 (52%)
Puts: 19,461 (48%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.10% | 10.17%3.10% | 10.17%
Prior 4.10% | 10.39%4.10% | 10.39%
Current vs Prior -24.60% | -2.15%-24.60% | -2.15%
Prior 7-Day Avg 5.07% | 11.12%5.07% | 11.12%
Current vs 7-Day Avg -38.91% | -8.58%-38.91% | -8.58%
Prior 7-Day Eod 4.10% | 10.39%4.10% | 10.39%
Current vs 7-Day Eod -24.60% | -2.15%-24.60% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($479.5K) vs calls ($135.8K). Massive premium surge with dollar volume up 173% vs prior. Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 2.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.401.50$1.456.9%5380.33958
$45.00Aug 2111.4012.30$11.857.6%10.94--
$50.00Aug 217.007.60$7.308.2%20.8322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.10$2.054.9%2.0K0.3910.3K
$60.00Aug 214.605.00$4.808.3%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.4012.30$11.857.6%10.94--
$55.00Jul 171.302.00$1.6542.4%110.881.0K
$50.00Aug 217.007.60$7.308.2%20.8322
$55.00Aug 213.503.90$3.7010.8%530.61387
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.3013.90$13.1012.2%150.98--
$60.00Jul 172.954.00$3.4830.2%90.963.5K
$65.00Jul 177.808.90$8.3513.2%150.89--
$60.00Aug 214.605.00$4.808.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.401.50$1.456.9%5380.33958
$55.00Aug 213.503.90$3.7010.8%530.61387
$65.00Aug 210.400.60$0.5040.0%530.143.2K
$60.00Jul 170.000.05$0.03166.7%250.033.0K
$55.00Jul 171.302.00$1.6542.4%110.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.10$2.054.9%2.0K0.3910.3K
$55.00Jul 170.000.20$0.10200.0%550.143.1K
$50.00Aug 210.600.80$0.7028.6%230.16492
$65.00Jul 177.808.90$8.3513.2%150.89--
$70.00Jul 1712.3013.90$13.1012.2%150.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 153.0%, max 438.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21215.9%40.1%438.7%593.2K
$60.00Jul 17Aug 2165.8%39.6%66.0%5633.9K
$55.00Jul 17Aug 2149.1%39.0%26.1%641.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21168.3%42.6%295.1%24874
$60.00Jul 17Aug 2165.8%39.6%66.0%113.5K
$55.00Jul 17Aug 2149.1%39.0%26.1%2.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 2.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Jul 17$1.62$3.38$1.622.09$56.62
$55.00$60.00Aug 21$2.25$2.75$2.251.22$57.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.35$3.65$1.352.70$53.65
$60.00$55.00Aug 21$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 37.46, avg 7.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$50.00$55.00Aug 21$3.60$3.60$1.402.57$53.60
$55.00$60.00Aug 21$2.25$2.25$2.750.82$57.25
$55.00$60.00Jul 17$1.62$1.62$3.380.48$56.62
$60.00$65.00Aug 21$0.95$0.95$4.050.23$60.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.87$4.87$0.1337.46$60.13
$70.00$65.00Jul 17$4.75$4.75$0.2519.00$65.25
$60.00$55.00Jul 17$3.38$3.38$1.622.09$56.62
$60.00$55.00Aug 21$2.75$2.75$2.251.22$57.25
$55.00$50.00Aug 21$1.35$1.35$3.650.37$53.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.20215.9%40.1%
$60.00Jul 17Aug 21$1.4265.8%39.6%
$55.00Jul 17Aug 21$2.0549.1%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.55168.3%42.6%
$60.00Jul 17Aug 21$1.3265.8%39.6%
$55.00Jul 17Aug 21$1.9549.1%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.10% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.65$0.10$1.75$53.25$56.753.10%
$60.00Jul 17$0.03$3.48$3.51$56.49$63.516.21%
$55.00Aug 21$3.70$2.05$5.75$49.25$60.7510.17%
$60.00Aug 21$1.45$4.80$6.25$53.75$66.2511.05%
$50.00Aug 21$7.30$0.70$8.00$42.00$58.0014.15%
$65.00Jul 17$0.30$8.35$8.65$56.35$73.6515.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.30$0.10$0.40$54.60$65.40
$65.00$50.00Jul 17$0.30$0.15$0.45$49.55$65.45
$65.00$50.00Aug 21$0.50$0.70$1.20$48.80$66.20
$60.00$50.00Aug 21$1.45$0.70$2.15$47.85$62.15
$65.00$55.00Aug 21$0.50$2.05$2.55$52.45$67.55
$60.00$55.00Aug 21$1.45$2.05$3.50$51.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.30$2.700.85$52.70$62.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.26, cheapest $0.95)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$1.30$3.702.85
$50.00$55.00$60.00Aug 21$1.35$3.652.70
$55.00$60.00$65.00Jul 17$1.89$3.111.65
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.40$3.602.57
$55.00$60.00$65.00Jul 17$1.49$3.512.36
$50.00$55.00$60.00Jul 17$3.43$1.570.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.10$4.90
$60.00$65.001:2Jul 17-$0.57$4.43
$45.00$50.001:2Aug 21-$2.75$2.25
$60.00$65.001:2Aug 21$0.45$4.55
$55.00$60.001:2Aug 21$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.05$4.95
$55.00$50.001:2Jul 17-$0.20$4.80
$70.00$65.001:2Jul 17-$3.60$1.40
$55.00$50.001:2Aug 21$0.65$4.35
$60.00$55.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.400.336.1%2.48%8.60%538958
$65.00Aug 21$0.400.1415.0%0.71%15.67%533.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 2,213
Put/Call Ratio 2.49
Net Difference -1,323

Prior's Put/Call Breakdown

Total Calls 1,870
Total Puts 163
Put/Call Ratio 0.09
Net Difference 1,707

Prior 7-Day Put/Call Summary

Total Calls 8,781
Total Puts 8,263
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All