Tour v340
BKR
BAKER HUGHES CO. A A
$57.25 -0.91%
$57.49 (+0.42%)🌙
as of 07/15 06:22 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,033
Calls: 1,870 (92%)
Puts: 163 (8%)
Prior (07/14) 766
Calls: 635 (83%)
Puts: 131 (17%)
Current vs Prior +165.40%
Calls: +194.49% (Calls)
Puts: +24.43% (Puts)
Prior 7-Day Total 16,647
Calls: 7,718 (46%)
Puts: 8,929 (54%)
Prior 7-Day Average 2,378
Calls: 1,102 (46%)
Puts: 1,275 (54%)
Current vs Prior 7-Day Avg -14.51%
Calls: +69.60%
Puts: -87.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $225.3K
Calls: $179.4K (80%)
Puts: $46.0K (20%)
Prior (07/14) $188.8K
Calls: $162.2K (86%)
Puts: $26.6K (14%)
Current vs Prior +19.36%
Calls: +10.60%
Puts: +72.76%
Prior 7-Day Total $3.78M
Calls: $1.48M (39%)
Puts: $2.30M (61%)
Prior 7-Day Average $539.9K
Calls: $212.0K (39%)
Puts: $327.9K (61%)
Current vs Prior 7-Day Avg -58.26%
Calls: -15.39%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 0.21
Current vs Prior -57.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -92.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 43,193
Calls: 22,607 (52%)
Puts: 20,586 (48%)
Prior (07/14) 42,398
Calls: 22,826 (54%)
Puts: 19,572 (46%)
Current vs Prior +1.88%
Prior 7-Day Total 269,128
Calls: 140,244 (52%)
Puts: 128,884 (48%)
Prior 7-Day Average 38,446
Calls: 20,034 (52%)
Puts: 18,412 (48%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 10.39%4.10% | 10.39%
Prior 4.67% | 11.13%4.67% | 11.13%
Current vs Prior -12.16% | -6.61%-12.16% | -6.61%
Prior 7-Day Avg 5.34% | 11.27%5.34% | 11.27%
Current vs 7-Day Avg -23.11% | -7.79%-23.11% | -7.79%
Prior 7-Day Eod 4.67% | 11.13%4.67% | 11.13%
Current vs 7-Day Eod -12.16% | -6.61%-12.16% | -6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($179.4K) vs puts ($46.0K). Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,870 calls vs 163 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.404.70$4.556.6%210.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.752.65$2.2040.9%100.931.0K
$50.00Aug 217.208.10$7.6511.8%120.8711
$55.00Aug 213.804.30$4.0512.3%280.64371
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.403.80$3.1045.2%270.933.7K
$65.00Aug 218.009.60$8.8018.2%100.834
$60.00Aug 214.404.70$4.556.6%210.63--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 991, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.75$0.6050.0%6600.162.9K
$60.00Aug 211.651.90$1.7814.0%1110.37942
$55.00Aug 213.804.30$4.0512.3%280.64371
$65.00Jul 170.000.10$0.05200.0%250.03--
$60.00Jul 170.000.10$0.05200.0%130.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.752.05$1.9015.8%550.3610.3K
$60.00Jul 172.403.80$3.1045.2%270.933.7K
$60.00Aug 214.404.70$4.556.6%210.63--
$50.00Aug 210.500.65$0.5726.3%120.14487
$65.00Aug 218.009.60$8.8018.2%100.834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.1%, max 140.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2196.3%40.1%140.2%6852.9K
$55.00Jul 17Aug 2147.9%39.0%23.0%381.4K
$60.00Jul 17Aug 2145.3%41.3%9.7%1243.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2147.9%39.0%23.0%5913.5K
$60.00Jul 17Aug 2145.3%41.3%9.7%483.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.82, avg 4.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.40$4.60$0.4011.50$65.40
$60.00$65.00Aug 21$1.18$3.82$1.183.24$61.18
$55.00$60.00Jul 17$2.15$2.85$2.151.33$57.15
$55.00$60.00Aug 21$2.27$2.73$2.271.20$57.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.39$4.61$0.3911.82$49.61
$55.00$50.00Aug 21$1.33$3.67$1.332.76$53.67
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35
$60.00$55.00Jul 17$2.95$2.05$2.950.69$57.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.60$3.60$1.402.57$53.60
$55.00$60.00Aug 21$2.27$2.27$2.730.83$57.27
$55.00$60.00Jul 17$2.15$2.15$2.850.75$57.15
$60.00$65.00Aug 21$1.18$1.18$3.820.31$61.18
$65.00$70.00Aug 21$0.40$0.40$4.600.09$65.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.25$4.25$0.755.67$60.75
$60.00$55.00Jul 17$2.95$2.95$2.051.44$57.05
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$55.00$50.00Aug 21$1.33$1.33$3.670.36$53.67
$50.00$45.00Aug 21$0.39$0.39$4.610.08$49.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.47, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.5596.3%40.1%
$60.00Jul 17Aug 21$1.7345.3%41.3%
$55.00Jul 17Aug 21$1.8547.9%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.4545.3%41.3%
$55.00Jul 17Aug 21$1.7547.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.10% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.20$0.15$2.35$52.65$57.354.10%
$60.00Jul 17$0.05$3.10$3.15$56.85$63.155.50%
$55.00Aug 21$4.05$1.90$5.95$49.05$60.9510.39%
$60.00Aug 21$1.78$4.55$6.33$53.67$66.3311.06%
$50.00Aug 21$7.65$0.57$8.22$41.78$58.2214.36%
$65.00Aug 21$0.60$8.80$9.40$55.60$74.4016.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.35% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.05$0.15$0.20$54.80$60.20
$70.00$50.00Aug 21$0.20$0.57$0.77$49.23$70.77
$65.00$50.00Aug 21$0.60$0.57$1.17$48.83$66.17
$70.00$55.00Aug 21$0.20$1.90$2.10$52.90$72.10
$60.00$50.00Aug 21$1.78$0.57$2.35$47.65$62.35
$65.00$55.00Aug 21$0.60$1.90$2.50$52.50$67.50
$60.00$55.00Aug 21$1.78$1.90$3.68$51.32$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.56, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.05$1.951.56$56.95$68.05
45/5055/60Aug 21$2.66$2.341.14$47.34$57.66
50/5560/65Aug 21$2.51$2.491.01$52.49$62.51
50/5565/70Aug 21$1.73$3.270.53$53.27$66.73
45/5060/65Aug 21$1.57$3.430.46$48.43$61.57
45/5065/70Aug 21$0.79$4.210.19$49.21$65.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.78)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.78$4.225.41
$55.00$60.00$65.00Aug 21$1.09$3.913.59
$50.00$55.00$60.00Aug 21$1.33$3.672.76
$55.00$60.00$65.00Jul 17$2.15$2.851.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.94$4.064.32
$50.00$55.00$60.00Aug 21$1.32$3.682.79
$55.00$60.00$65.00Aug 21$1.60$3.402.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.05$4.95
$50.00$55.001:2Aug 21-$0.45$4.55
$65.00$70.001:2Aug 21$0.20$4.80
$55.00$60.001:2Aug 21$0.49$4.51
$60.00$65.001:2Aug 21$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.30$4.70
$50.00$45.001:2Aug 21$0.21$4.79
$60.00$55.001:2Aug 21$0.75$4.25
$55.00$50.001:2Aug 21$0.76$4.24
$60.00$55.001:2Jul 17$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.650.374.8%2.88%7.69%111942
$65.00Aug 21$0.450.1613.5%0.79%14.32%6602.9K
$70.00Aug 21$0.100.0622.3%0.17%22.45%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,870
Total Puts 163
Put/Call Ratio 0.09
Net Difference 1,707

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 131
Put/Call Ratio 0.21
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 7,718
Total Puts 8,929
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All