Tour v334
BKR
BAKER HUGHES CO. A A
$57.78 +0.20%
$57.50 (-0.48%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 766
Calls: 635 (83%)
Puts: 131 (17%)
Prior (07/13) 2,043
Calls: 1,521 (74%)
Puts: 522 (26%)
Current vs Prior -62.51%
Calls: -58.25% (Calls)
Puts: -74.90% (Puts)
Prior 7-Day Total 17,737
Calls: 8,031 (45%)
Puts: 9,706 (55%)
Prior 7-Day Average 2,533
Calls: 1,147 (45%)
Puts: 1,386 (55%)
Current vs Prior 7-Day Avg -69.77%
Calls: -44.65%
Puts: -90.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $188.8K
Calls: $162.2K (86%)
Puts: $26.6K (14%)
Prior (07/13) $337.6K
Calls: $228.4K (68%)
Puts: $109.2K (32%)
Current vs Prior -44.08%
Calls: -28.99%
Puts: -75.63%
Prior 7-Day Total $3.99M
Calls: $1.58M (40%)
Puts: $2.41M (60%)
Prior 7-Day Average $570.2K
Calls: $225.3K (40%)
Puts: $344.9K (60%)
Current vs Prior 7-Day Avg -66.89%
Calls: -28.00%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.34
Current vs Prior -39.89%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 42,398
Calls: 22,826 (54%)
Puts: 19,572 (46%)
Prior (07/13) 47,214
Calls: 21,133 (45%)
Puts: 26,081 (55%)
Current vs Prior -10.20%
Prior 7-Day Total 265,004
Calls: 144,713 (55%)
Puts: 120,291 (45%)
Prior 7-Day Average 37,857
Calls: 20,673 (55%)
Puts: 17,184 (45%)
Current vs Prior 7-Day Avg +11.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 11.13%4.67% | 11.13%
Prior 4.91% | 10.98%4.91% | 10.98%
Current vs Prior -4.79% | +1.37%-4.79% | +1.37%
Prior 7-Day Avg 5.62% | 11.39%5.62% | 11.39%
Current vs 7-Day Avg -16.90% | -2.34%-16.91% | -2.33%
Prior 7-Day Eod 4.91% | 10.98%4.91% | 10.98%
Current vs 7-Day Eod -4.79% | +1.37%-4.79% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($162.2K) vs puts ($26.6K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (635 calls vs 131 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.953.90$2.9366.6%80.941.0K
$45.00Jul 1711.4014.10$12.7521.2%10.9315
$50.00Jul 176.409.20$7.8035.9%10.9184
$55.00Aug 214.305.10$4.7017.0%1000.66276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.202.90$2.5527.5%40.863.7K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 439, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.852.10$1.9812.6%1540.39927
$55.00Aug 214.305.10$4.7017.0%1000.66276
$60.00Jul 170.100.20$0.1566.7%380.143.0K
$65.00Aug 210.600.80$0.7028.6%340.182.8K
$70.00Aug 210.150.30$0.2268.2%210.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.75$0.5761.4%320.14459
$55.00Aug 211.501.90$1.7023.5%300.3410.3K
$55.00Jul 170.050.20$0.13115.4%140.113.1K
$60.00Jul 172.202.90$2.5527.5%40.863.7K
$45.00Aug 210.050.30$0.18138.9%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.4%, max 142.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2198.2%40.6%142.1%22--
$55.00Jul 17Aug 2143.2%37.4%15.7%1081.3K
$60.00Jul 17Aug 2141.7%41.6%0.3%1923.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2143.2%37.4%15.7%4413.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 82.33, avg 14.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Jul 17$0.12$9.88$0.1282.33$60.12
$65.00$70.00Aug 21$0.48$4.52$0.489.42$65.48
$60.00$65.00Aug 21$1.28$3.72$1.282.91$61.28
$55.00$60.00Aug 21$2.72$2.28$2.720.84$57.72
$55.00$60.00Jul 17$2.78$2.22$2.780.80$57.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.39$4.61$0.3911.82$49.61
$55.00$50.00Aug 21$1.13$3.87$1.133.42$53.87
$60.00$55.00Jul 17$2.42$2.58$2.421.07$57.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 37.46, avg 4.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.87$4.87$0.1337.46$54.87
$55.00$60.00Jul 17$2.78$2.78$2.221.25$57.78
$55.00$60.00Aug 21$2.72$2.72$2.281.19$57.72
$60.00$65.00Aug 21$1.28$1.28$3.720.34$61.28
$65.00$70.00Aug 21$0.48$0.48$4.520.11$65.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.42$2.42$2.580.94$57.58
$55.00$50.00Aug 21$1.13$1.13$3.870.29$53.87
$50.00$45.00Aug 21$0.39$0.39$4.610.08$49.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.1998.2%40.6%
$55.00Jul 17Aug 21$1.7743.2%37.4%
$60.00Jul 17Aug 21$1.8341.7%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.5743.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.67% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.15$2.55$2.70$57.30$62.704.67%
$55.00Jul 17$2.93$0.13$3.06$51.94$58.065.30%
$55.00Aug 21$4.70$1.70$6.40$48.60$61.4011.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.48% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.15$0.13$0.28$54.72$60.28
$70.00$50.00Aug 21$0.22$0.57$0.79$49.21$70.79
$65.00$50.00Aug 21$0.70$0.57$1.27$48.73$66.27
$70.00$55.00Aug 21$0.22$1.70$1.92$53.08$71.92
$65.00$55.00Aug 21$0.70$1.70$2.40$52.60$67.40
$60.00$50.00Aug 21$1.98$0.57$2.55$47.45$62.55
$60.00$55.00Aug 21$1.98$1.70$3.68$51.32$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.65, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.11$1.891.65$46.89$58.11
50/5560/65Aug 21$2.41$2.590.93$52.59$62.41
45/5060/65Aug 21$1.67$3.330.50$48.33$61.67
50/5565/70Aug 21$1.61$3.390.47$53.39$66.61
45/5065/70Aug 21$0.87$4.130.21$49.13$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.08$4.9261.50
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$55.00$60.00$65.00Aug 21$1.44$3.562.47
$50.00$55.00$60.00Jul 17$2.09$2.911.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.85, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$2.85$2.15
$60.00$70.001:2Jul 17$0.09$9.91
$65.00$70.001:2Aug 21$0.26$4.74
$60.00$65.001:2Aug 21$0.58$4.42
$55.00$60.001:2Aug 21$0.74$4.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.21$4.79
$55.00$50.001:2Aug 21$0.56$4.44
$60.00$55.001:2Jul 17$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.20%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.850.393.8%3.20%7.04%154927
$65.00Aug 21$0.600.1812.5%1.04%13.53%342.8K
$70.00Aug 21$0.150.0721.1%0.26%21.41%21--
$60.00Jul 17$0.100.143.8%0.17%4.02%383.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 131
Put/Call Ratio 0.21
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 1,521
Total Puts 522
Put/Call Ratio 0.34
Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 8,031
Total Puts 9,706
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All