Tour v325
BKR
BAKER HUGHES CO. A A
$57.66 +0.17%
$57.75 (+0.16%)🌙
as of 07/13 06:13 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,043
Calls: 1,521 (74%)
Puts: 522 (26%)
Prior (07/10) 2,451
Calls: 1,213 (49%)
Puts: 1,238 (51%)
Current vs Prior -16.65%
Calls: +25.39% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 17,032
Calls: 7,179 (42%)
Puts: 9,853 (58%)
Prior 7-Day Average 2,433
Calls: 1,025 (42%)
Puts: 1,407 (58%)
Current vs Prior 7-Day Avg -16.03%
Calls: +48.31%
Puts: -62.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $337.6K
Calls: $228.4K (68%)
Puts: $109.2K (32%)
Prior (07/10) $440.2K
Calls: $169.9K (39%)
Puts: $270.3K (61%)
Current vs Prior -23.31%
Calls: +34.44%
Puts: -59.61%
Prior 7-Day Total $4.02M
Calls: $1.49M (37%)
Puts: $2.54M (63%)
Prior 7-Day Average $574.9K
Calls: $212.5K (37%)
Puts: $362.4K (63%)
Current vs Prior 7-Day Avg -41.28%
Calls: +7.48%
Puts: -69.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.34
Prior (07/10) 1.02
Current vs Prior -66.37%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -75.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 47,214
Calls: 21,133 (45%)
Puts: 26,081 (55%)
Prior (07/10) 32,429
Calls: 11,640 (36%)
Puts: 20,789 (64%)
Current vs Prior +45.59%
Prior 7-Day Total 254,945
Calls: 147,531 (58%)
Puts: 107,414 (42%)
Prior 7-Day Average 36,420
Calls: 21,075 (58%)
Puts: 15,344 (42%)
Current vs Prior 7-Day Avg +29.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 10.98%4.91% | 10.98%
Prior 5.44% | 11.12%5.44% | 11.12%
Current vs Prior -9.74% | -1.27%-9.74% | -1.27%
Prior 7-Day Avg 5.81% | 11.44%5.81% | 11.44%
Current vs 7-Day Avg -15.47% | -4.02%-15.48% | -4.02%
Prior 7-Day Eod 5.44% | 11.12%5.44% | 11.12%
Current vs 7-Day Eod -9.74% | -1.27%-9.74% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($228.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,521 calls vs 522 puts). P/C ratio dropping 66% - sentiment shifting bullish. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.404.60$4.504.4%470.66269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.104.50$4.309.3%140.60109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.700.85$0.7719.5%1900.202.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.60$0.5518.2%250.13456

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.703.50$3.1025.8%140.841.0K
$55.00Aug 214.404.60$4.504.4%470.66269
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.402.75$2.5813.6%250.813.7K
$60.00Aug 214.104.50$4.309.3%140.60109

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 836)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.35$0.2580.0%8360.192.2K
$65.00Aug 210.700.85$0.7719.5%1900.202.8K
$60.00Aug 211.852.20$2.0317.2%1090.40911
$55.00Aug 214.404.60$4.504.4%470.66269
$55.00Jul 172.703.50$3.1025.8%140.841.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.651.85$1.7511.4%2720.3410.5K
$45.00Aug 210.100.20$0.1566.7%360.0461
$60.00Jul 172.402.75$2.5813.6%250.813.7K
$50.00Aug 210.500.60$0.5518.2%250.13456
$60.00Aug 214.104.50$4.309.3%140.60109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.6%, max 103.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2184.3%41.3%103.8%1324
$65.00Jul 17Aug 2162.7%40.6%54.3%1934.4K
$55.00Jul 17Aug 2145.7%38.6%18.6%611.3K
$60.00Jul 17Aug 2142.1%40.8%3.1%9453.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2145.7%38.6%18.6%27913.7K
$60.00Jul 17Aug 2142.1%40.8%3.1%393.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.20$4.80$0.2024.00$60.20
$65.00$70.00Aug 21$0.49$4.51$0.499.20$65.49
$60.00$65.00Aug 21$1.26$3.74$1.262.97$61.26
$55.00$60.00Aug 21$2.47$2.53$2.471.02$57.47
$55.00$60.00Jul 17$2.85$2.15$2.850.75$57.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.40$4.60$0.4011.50$49.60
$55.00$50.00Aug 21$1.20$3.80$1.203.17$53.80
$60.00$55.00Jul 17$2.36$2.64$2.361.12$57.64
$60.00$55.00Aug 21$2.55$2.45$2.550.96$57.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.85$2.85$2.151.33$57.85
$55.00$60.00Aug 21$2.47$2.47$2.530.98$57.47
$60.00$65.00Aug 21$1.26$1.26$3.740.34$61.26
$65.00$70.00Aug 21$0.49$0.49$4.510.11$65.49
$60.00$65.00Jul 17$0.20$0.20$4.800.04$60.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.55$2.55$2.451.04$57.45
$60.00$55.00Jul 17$2.36$2.36$2.640.89$57.64
$55.00$50.00Aug 21$1.20$1.20$3.800.32$53.80
$50.00$45.00Aug 21$0.40$0.40$4.600.09$49.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.2584.3%41.3%
$65.00Jul 17Aug 21$0.7262.7%40.6%
$55.00Jul 17Aug 21$1.4045.7%38.6%
$60.00Jul 17Aug 21$1.7842.1%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.5345.7%38.6%
$60.00Jul 17Aug 21$1.7242.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.91% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.25$2.58$2.83$57.17$62.834.91%
$55.00Jul 17$3.10$0.22$3.32$51.68$58.325.76%
$55.00Aug 21$4.50$1.75$6.25$48.75$61.2510.84%
$60.00Aug 21$2.03$4.30$6.33$53.67$66.3310.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.82% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.25$0.22$0.47$54.53$60.47
$70.00$50.00Aug 21$0.28$0.55$0.83$49.17$70.83
$65.00$50.00Aug 21$0.77$0.55$1.32$48.68$66.32
$70.00$55.00Aug 21$0.28$1.75$2.03$52.97$72.03
$65.00$55.00Aug 21$0.77$1.75$2.52$52.48$67.52
$60.00$50.00Aug 21$2.03$0.55$2.58$47.42$62.58
$60.00$55.00Aug 21$2.03$1.75$3.78$51.22$63.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.55, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.04$1.961.55$56.96$68.04
45/5055/60Aug 21$2.87$2.131.35$47.13$57.87
50/5560/65Aug 21$2.46$2.540.97$52.54$62.46
50/5565/70Aug 21$1.69$3.310.51$53.31$66.69
45/5060/65Aug 21$1.66$3.340.50$48.34$61.66
45/5065/70Aug 21$0.89$4.110.22$49.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.18$4.8226.78
$60.00$65.00$70.00Aug 21$0.77$4.235.49
$55.00$60.00$65.00Aug 21$1.21$3.793.13
$55.00$60.00$65.00Jul 17$2.65$2.350.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.80$4.205.25
$50.00$55.00$60.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.01$4.99
$60.00$65.001:2Jul 17$0.15$4.85
$65.00$70.001:2Aug 21$0.21$4.79
$55.00$60.001:2Aug 21$0.44$4.56
$60.00$65.001:2Aug 21$0.49$4.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.25$4.75
$55.00$50.001:2Aug 21$0.65$4.35
$60.00$55.001:2Aug 21$0.80$4.20
$60.00$55.001:2Jul 17$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.21%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.850.404.1%3.21%7.27%109911
$65.00Aug 21$0.700.2012.7%1.21%13.94%1902.8K
$60.00Jul 17$0.150.194.1%0.26%4.32%8362.2K
$70.00Aug 21$0.150.0821.4%0.26%21.66%924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521
Total Puts 522
Put/Call Ratio 0.34
Net Difference 999

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 1,238
Put/Call Ratio 1.02
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 7,179
Total Puts 9,853
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All