Tour v309
BKR
BAKER HUGHES CO. A A
$57.56 +0.63%
$57.54 (-0.03%)🌙
as of 07/10 06:13 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,451
Calls: 1,213 (49%)
Puts: 1,238 (51%)
Prior (07/09) 2,693
Calls: 789 (29%)
Puts: 1,904 (71%)
Current vs Prior -8.99%
Calls: +53.74% (Calls)
Puts: -34.98% (Puts)
Prior 7-Day Total 16,047
Calls: 7,342 (46%)
Puts: 8,705 (54%)
Prior 7-Day Average 2,292
Calls: 1,048 (46%)
Puts: 1,243 (54%)
Current vs Prior 7-Day Avg +6.92%
Calls: +15.65%
Puts: -0.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $440.2K
Calls: $169.9K (39%)
Puts: $270.3K (61%)
Prior (07/09) $619.8K
Calls: $199.2K (32%)
Puts: $420.7K (68%)
Current vs Prior -28.98%
Calls: -14.71%
Puts: -35.74%
Prior 7-Day Total $3.79M
Calls: $1.49M (39%)
Puts: $2.30M (61%)
Prior 7-Day Average $541.1K
Calls: $212.9K (39%)
Puts: $328.2K (61%)
Current vs Prior 7-Day Avg -18.64%
Calls: -20.19%
Puts: -17.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.02
Prior (07/09) 2.41
Current vs Prior -57.71%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -17.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 32,429
Calls: 11,640 (36%)
Puts: 20,789 (64%)
Prior (07/09) 34,485
Calls: 17,629 (51%)
Puts: 16,856 (49%)
Current vs Prior -5.96%
Prior 7-Day Total 254,546
Calls: 154,387 (61%)
Puts: 100,159 (39%)
Prior 7-Day Average 36,363
Calls: 22,055 (61%)
Puts: 14,308 (39%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 11.12%5.44% | 11.12%
Prior 5.65% | 11.36%5.65% | 11.36%
Current vs Prior -3.70% | -2.15%-3.70% | -2.15%
Prior 7-Day Avg 5.89% | 11.49%5.89% | 11.49%
Current vs 7-Day Avg -7.75% | -3.24%-7.74% | -3.25%
Prior 7-Day Eod 5.65% | 11.36%-- | --
Current vs 7-Day Eod -3.70% | -2.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($270.3K). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (20,789 puts vs 11,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.304.60$4.456.7%100.65269
$60.00Aug 211.952.15$2.059.8%2320.40726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.851.95$1.905.3%1.1K0.359.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.250.30$0.2817.9%320.183.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.508.70$7.6028.9%10.94--
$55.00Jul 172.503.70$3.1038.7%160.841.0K
$55.00Aug 214.304.60$4.456.7%100.65269
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.253.40$2.8340.6%210.803.7K
$60.00Aug 214.104.60$4.3511.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.40$0.3066.7%7630.201.5K
$60.00Aug 211.952.15$2.059.8%2320.40726
$65.00Aug 210.700.90$0.8025.0%480.202.8K
$55.00Jul 172.503.70$3.1038.7%160.841.0K
$65.00Jul 170.000.15$0.08187.5%110.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.851.95$1.905.3%1.1K0.359.5K
$55.00Jul 170.250.30$0.2817.9%320.183.1K
$60.00Jul 172.253.40$2.8340.6%210.803.7K
$50.00Aug 210.500.75$0.6339.7%200.14455
$50.00Jul 170.000.30$0.15200.0%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.8%, max 64.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2152.1%39.8%31.0%592.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2167.7%41.1%64.5%30455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 8.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.22$4.78$0.2221.73$60.22
$60.00$65.00Aug 21$1.25$3.75$1.253.00$61.25
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
$55.00$60.00Jul 17$2.80$2.20$2.800.79$57.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.13$4.87$0.1337.46$54.87
$55.00$50.00Aug 21$1.27$3.73$1.272.94$53.73
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55
$60.00$55.00Jul 17$2.55$2.45$2.550.96$57.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$55.00$60.00Jul 17$2.80$2.80$2.201.27$57.80
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$60.00$65.00Aug 21$1.25$1.25$3.750.33$61.25
$60.00$65.00Jul 17$0.22$0.22$4.780.05$60.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.55$2.55$2.451.04$57.45
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$55.00$50.00Aug 21$1.27$1.27$3.730.34$53.73
$55.00$50.00Jul 17$0.13$0.13$4.870.03$54.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.7252.1%39.8%
$55.00Jul 17Aug 21$1.3535.1%39.1%
$60.00Jul 17Aug 21$1.7535.9%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4867.7%41.1%
$60.00Jul 17Aug 21$1.5235.9%39.9%
$55.00Jul 17Aug 21$1.6235.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.44% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.30$2.83$3.13$56.87$63.135.44%
$55.00Jul 17$3.10$0.28$3.38$51.62$58.385.87%
$55.00Aug 21$4.45$1.90$6.35$48.65$61.3511.03%
$60.00Aug 21$2.05$4.35$6.40$53.60$66.4011.12%
$50.00Jul 17$7.60$0.15$7.75$42.25$57.7513.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.30$0.15$0.45$49.55$60.45
$60.00$55.00Jul 17$0.30$0.28$0.58$54.42$60.58
$65.00$50.00Aug 21$0.80$0.63$1.43$48.57$66.43
$60.00$50.00Aug 21$2.05$0.63$2.68$47.32$62.68
$65.00$55.00Aug 21$0.80$1.90$2.70$52.30$67.70
$60.00$55.00Aug 21$2.05$1.90$3.95$51.05$63.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.52$2.481.02$52.48$62.52
50/5560/65Jul 17$0.35$4.650.08$54.65$60.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.19$4.8125.32
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$50.00$55.00$60.00Jul 17$1.70$3.301.94
$55.00$60.00$65.00Jul 17$2.58$2.420.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.18$3.823.24
$50.00$55.00$60.00Jul 17$2.42$2.581.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.02$4.98
$60.00$65.001:2Jul 17$0.14$4.86
$55.00$60.001:2Aug 21$0.35$4.65
$60.00$65.001:2Aug 21$0.45$4.55
$50.00$55.001:2Jul 17$1.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.02$4.98
$60.00$55.001:2Aug 21$0.55$4.45
$55.00$50.001:2Aug 21$0.64$4.36
$60.00$55.001:2Jul 17$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.39%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.950.404.2%3.39%7.63%232726
$65.00Aug 21$0.700.2012.9%1.22%14.14%482.8K
$60.00Jul 17$0.200.204.2%0.35%4.59%7631.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213
Total Puts 1,238
Put/Call Ratio 1.02
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 789
Total Puts 1,904
Put/Call Ratio 2.41
Net Difference -1,115

Prior 7-Day Put/Call Summary

Total Calls 7,342
Total Puts 8,705
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All