Tour v308
BKR
BAKER HUGHES CO. A A
$57.20 -0.66%
$57.21 (+0.02%)🌙
as of 07/09 06:13 PM
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,693
Calls: 789 (29%)
Puts: 1,904 (71%)
Prior (07/08) 3,247
Calls: 1,156 (36%)
Puts: 2,091 (64%)
Current vs Prior -17.06%
Calls: -31.75% (Calls)
Puts: -8.94% (Puts)
Prior 7-Day Total 13,815
Calls: 6,826 (49%)
Puts: 6,989 (51%)
Prior 7-Day Average 1,973
Calls: 975 (49%)
Puts: 998 (51%)
Current vs Prior 7-Day Avg +36.45%
Calls: -19.09%
Puts: +90.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $619.8K
Calls: $199.2K (32%)
Puts: $420.7K (68%)
Prior (07/08) $726.2K
Calls: $264.5K (36%)
Puts: $461.7K (64%)
Current vs Prior -14.65%
Calls: -24.70%
Puts: -8.89%
Prior 7-Day Total $3.25M
Calls: $1.34M (41%)
Puts: $1.91M (59%)
Prior 7-Day Average $463.6K
Calls: $190.8K (41%)
Puts: $272.8K (59%)
Current vs Prior 7-Day Avg +33.70%
Calls: +4.38%
Puts: +54.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.41
Prior (07/08) 1.81
Current vs Prior +33.41%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +143.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 34,485
Calls: 17,629 (51%)
Puts: 16,856 (49%)
Prior (07/08) 41,083
Calls: 24,612 (60%)
Puts: 16,471 (40%)
Current vs Prior -16.06%
Prior 7-Day Total 257,649
Calls: 160,539 (62%)
Puts: 97,110 (38%)
Prior 7-Day Average 36,807
Calls: 22,934 (62%)
Puts: 13,872 (38%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 11.36%5.65% | 11.36%
Prior 5.96% | 11.60%5.96% | 11.60%
Current vs Prior -5.21% | -2.05%-5.20% | -2.05%
Prior 7-Day Avg 6.02% | 11.48%6.02% | 11.48%
Current vs 7-Day Avg -6.22% | -1.01%-6.23% | -1.01%
Prior 7-Day Eod 5.96% | 11.60%-- | --
Current vs 7-Day Eod -5.21% | -2.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($420.7K). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.204.60$4.409.1%880.63207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.20$2.109.5%1.7K0.377.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.700.80$0.7513.3%1400.192.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.75$0.7014.3%50.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.707.90$7.3016.4%20.9683
$55.00Jul 172.403.10$2.7525.5%80.761.0K
$55.00Aug 214.204.60$4.409.1%880.63207
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.109.00$8.5510.5%10.81--
$60.00Jul 172.453.30$2.8829.5%100.793.7K
$60.00Aug 214.405.00$4.7012.8%190.6189

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.700.80$0.7513.3%1400.192.9K
$60.00Jul 170.250.50$0.3865.8%990.211.5K
$55.00Aug 214.204.60$4.409.1%880.63207
$60.00Aug 211.852.15$2.0015.0%730.39712
$55.00Jul 172.403.10$2.7525.5%80.761.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.20$2.109.5%1.7K0.377.8K
$55.00Jul 170.350.60$0.4852.1%500.243.1K
$60.00Aug 214.405.00$4.7012.8%190.6189
$60.00Jul 172.453.30$2.8829.5%100.793.7K
$45.00Aug 210.150.30$0.2268.2%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.6%, max 50.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2161.1%40.5%50.8%5--
$65.00Jul 17Aug 2141.5%39.7%4.5%1422.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2153.6%41.0%30.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.35$4.65$0.3513.29$60.35
$65.00$70.00Aug 21$0.47$4.53$0.479.64$65.47
$60.00$65.00Aug 21$1.25$3.75$1.253.00$61.25
$55.00$60.00Jul 17$2.37$2.63$2.371.11$57.37
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.40$4.60$0.4011.50$54.60
$50.00$45.00Aug 21$0.48$4.52$0.489.42$49.52
$55.00$50.00Aug 21$1.40$3.60$1.402.57$53.60
$60.00$55.00Jul 17$2.40$2.60$2.401.08$57.60
$60.00$55.00Aug 21$2.60$2.40$2.600.92$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$55.00$60.00Jul 17$2.37$2.37$2.630.90$57.37
$60.00$65.00Aug 21$1.25$1.25$3.750.33$61.25
$65.00$70.00Aug 21$0.47$0.47$4.530.10$65.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.85$3.85$1.153.35$61.15
$60.00$55.00Aug 21$2.60$2.60$2.401.08$57.40
$60.00$55.00Jul 17$2.40$2.40$2.600.92$57.60
$55.00$50.00Aug 21$1.40$1.40$3.600.39$53.60
$50.00$45.00Aug 21$0.48$0.48$4.520.11$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.19, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.2561.1%40.5%
$65.00Jul 17Aug 21$0.7241.5%39.7%
$60.00Jul 17Aug 21$1.6238.4%40.7%
$55.00Jul 17Aug 21$1.6539.3%39.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.6253.6%41.0%
$55.00Jul 17Aug 21$1.6239.3%39.5%
$60.00Jul 17Aug 21$1.8238.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.65% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.75$0.48$3.23$51.77$58.235.65%
$60.00Jul 17$0.38$2.88$3.26$56.74$63.265.70%
$55.00Aug 21$4.40$2.10$6.50$48.50$61.5011.36%
$60.00Aug 21$2.00$4.70$6.70$53.30$66.7011.71%
$50.00Jul 17$7.30$0.08$7.38$42.62$57.3812.90%
$65.00Aug 21$0.75$8.55$9.30$55.70$74.3016.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.87% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.28$0.22$0.50$44.50$70.50
$60.00$55.00Jul 17$0.38$0.48$0.86$54.14$60.86
$65.00$45.00Aug 21$0.75$0.22$0.97$44.03$65.97
$70.00$50.00Aug 21$0.28$0.70$0.98$49.02$70.98
$65.00$50.00Aug 21$0.75$0.70$1.45$48.55$66.45
$60.00$45.00Aug 21$2.00$0.22$2.22$42.78$62.22
$70.00$55.00Aug 21$0.28$2.10$2.38$52.62$72.38
$60.00$50.00Aug 21$2.00$0.70$2.70$47.30$62.70
$65.00$55.00Aug 21$0.75$2.10$2.85$52.15$67.85
$60.00$55.00Aug 21$2.00$2.10$4.10$50.90$64.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.59, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.07$1.931.59$56.93$68.07
45/5055/60Aug 21$2.88$2.121.36$47.12$57.88
50/5560/65Aug 21$2.65$2.351.13$52.35$62.65
50/5565/70Aug 21$1.87$3.130.60$53.13$66.87
45/5060/65Aug 21$1.73$3.270.53$48.27$61.73
45/5065/70Aug 21$0.95$4.050.23$49.05$65.95
50/5560/65Jul 17$0.75$4.250.18$54.25$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.78$4.225.41
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$55.00$60.00$65.00Jul 17$2.02$2.981.48
$50.00$55.00$60.00Jul 17$2.18$2.821.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.92$4.084.43
$50.00$55.00$60.00Aug 21$1.20$3.803.17
$55.00$60.00$65.00Aug 21$1.25$3.753.00
$50.00$55.00$60.00Jul 17$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.03$4.97
$65.00$70.001:2Aug 21$0.19$4.81
$60.00$65.001:2Jul 17$0.32$4.68
$55.00$60.001:2Aug 21$0.40$4.60
$60.00$65.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.85$4.15
$50.00$45.001:2Aug 21$0.26$4.74
$55.00$50.001:2Jul 17$0.32$4.68
$60.00$55.001:2Aug 21$0.50$4.50
$55.00$50.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.23%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.850.394.9%3.23%8.13%73712
$65.00Aug 21$0.700.1913.6%1.22%14.86%1402.9K
$60.00Jul 17$0.250.214.9%0.44%5.33%991.5K
$70.00Aug 21$0.200.0822.4%0.35%22.73%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789
Total Puts 1,904
Put/Call Ratio 2.41
Net Difference -1,115

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 2,091
Put/Call Ratio 1.81
Net Difference -935

Prior 7-Day Put/Call Summary

Total Calls 6,826
Total Puts 6,989
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All