Tour v303
BKR
BAKER HUGHES CO. A A
$57.58 +5.71%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,247
Calls: 1,156 (36%)
Puts: 2,091 (64%)
Prior (07/07) 3,811
Calls: 1,597 (42%)
Puts: 2,214 (58%)
Current vs Prior -14.80%
Calls: -27.61% (Calls)
Puts: -5.56% (Puts)
Prior 7-Day Total 12,173
Calls: 6,883 (57%)
Puts: 5,290 (43%)
Prior 7-Day Average 1,739
Calls: 983 (57%)
Puts: 755 (43%)
Current vs Prior 7-Day Avg +86.72%
Calls: +17.57%
Puts: +176.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $726.2K
Calls: $264.5K (36%)
Puts: $461.7K (64%)
Prior (07/07) $941.8K
Calls: $267.3K (28%)
Puts: $674.5K (72%)
Current vs Prior -22.89%
Calls: -1.03%
Puts: -31.56%
Prior 7-Day Total $3.01M
Calls: $1.41M (47%)
Puts: $1.59M (53%)
Prior 7-Day Average $429.4K
Calls: $201.8K (47%)
Puts: $227.6K (53%)
Current vs Prior 7-Day Avg +69.13%
Calls: +31.10%
Puts: +102.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.81
Prior (07/07) 1.39
Current vs Prior +30.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +132.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 41,083
Calls: 24,612 (60%)
Puts: 16,471 (40%)
Prior (07/07) 40,912
Calls: 25,039 (61%)
Puts: 15,873 (39%)
Current vs Prior +0.42%
Prior 7-Day Total 237,922
Calls: 143,966 (61%)
Puts: 93,956 (39%)
Prior 7-Day Average 33,988
Calls: 20,566 (61%)
Puts: 13,422 (39%)
Current vs Prior 7-Day Avg +20.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 11.60%5.96% | 11.60%
Prior 4.74% | 11.29%4.74% | 11.29%
Current vs Prior +25.77% | +2.75%+25.76% | +2.75%
Prior 7-Day Avg 6.16% | 11.52%6.16% | 11.52%
Current vs 7-Day Avg -3.34% | +0.69%-3.36% | +0.68%
Prior 7-Day Eod 4.74% | 11.29%-- | --
Current vs 7-Day Eod +25.77% | +2.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.37% | 8.85%
Calls: 11.95% | 8.36%
Puts: 16.79% | 9.34%
Current vs 7-Day Avg -39.31% | -44.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($461.7K). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 87% above 7-day average (3,247 vs avg 1,739). Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.404.80$4.608.7%1190.65165
$60.00Jul 170.500.55$0.539.4%3350.261.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.952.15$2.059.8%1.8K0.356.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.55$0.539.4%3350.261.5K
$65.00Aug 210.750.90$0.8318.1%930.202.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.408.70$7.5530.5%30.9381
$50.00Aug 217.509.00$8.2518.2%110.84--
$55.00Jul 172.403.80$3.1045.2%680.781.1K
$55.00Aug 214.404.80$4.608.7%1190.65165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.503.30$2.9027.6%60.743.7K
$60.00Aug 214.204.70$4.4511.2%40.5987

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.55$0.539.4%3350.261.5K
$60.00Aug 212.102.35$2.2311.2%2840.41528
$55.00Aug 214.404.80$4.608.7%1190.65165
$65.00Aug 210.750.90$0.8318.1%930.202.8K
$55.00Jul 172.403.80$3.1045.2%680.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.952.15$2.059.8%1.8K0.356.0K
$55.00Jul 170.350.60$0.4852.1%730.223.1K
$50.00Aug 210.650.80$0.7320.5%580.15431
$60.00Jul 172.503.30$2.9027.6%60.743.7K
$50.00Jul 170.000.30$0.15200.0%50.06384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 48.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2162.1%41.9%48.1%1320
$50.00Jul 17Aug 2160.4%42.5%41.9%1481
$65.00Jul 17Aug 2141.9%39.1%7.3%984.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2160.4%42.5%41.9%63815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.15, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.45$4.55$0.4510.11$65.45
$60.00$65.00Jul 17$0.48$4.52$0.489.42$60.48
$60.00$65.00Aug 21$1.40$3.60$1.402.57$61.40
$55.00$60.00Aug 21$2.37$2.63$2.371.11$57.37
$55.00$60.00Jul 17$2.57$2.43$2.570.95$57.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.33$4.67$0.3314.15$54.67
$50.00$45.00Aug 21$0.51$4.49$0.518.80$49.49
$55.00$50.00Aug 21$1.32$3.68$1.322.79$53.68
$60.00$55.00Aug 21$2.40$2.60$2.401.08$57.60
$60.00$55.00Jul 17$2.42$2.58$2.421.07$57.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.45$4.45$0.558.09$54.45
$50.00$55.00Aug 21$3.65$3.65$1.352.70$53.65
$55.00$60.00Jul 17$2.57$2.57$2.431.06$57.57
$55.00$60.00Aug 21$2.37$2.37$2.630.90$57.37
$60.00$65.00Aug 21$1.40$1.40$3.600.39$61.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.42$2.42$2.580.94$57.58
$60.00$55.00Aug 21$2.40$2.40$2.600.92$57.60
$55.00$50.00Aug 21$1.32$1.32$3.680.36$53.68
$50.00$45.00Aug 21$0.51$0.51$4.490.11$49.49
$55.00$50.00Jul 17$0.33$0.33$4.670.07$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.09, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.3362.1%41.9%
$50.00Jul 17Aug 21$0.7060.4%42.5%
$65.00Jul 17Aug 21$0.7841.9%39.1%
$55.00Jul 17Aug 21$1.5039.9%40.5%
$60.00Jul 17Aug 21$1.7038.8%40.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5860.4%42.5%
$60.00Jul 17Aug 21$1.5538.8%40.9%
$55.00Jul 17Aug 21$1.5739.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.96% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.53$2.90$3.43$56.57$63.435.96%
$55.00Jul 17$3.10$0.48$3.58$51.42$58.586.22%
$55.00Aug 21$4.60$2.05$6.65$48.35$61.6511.55%
$60.00Aug 21$2.23$4.45$6.68$53.32$66.6811.60%
$50.00Jul 17$7.55$0.15$7.70$42.30$57.7013.37%
$50.00Aug 21$8.25$0.73$8.98$41.02$58.9815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.04% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.38$0.22$0.60$44.40$70.60
$60.00$50.00Jul 17$0.53$0.15$0.68$49.32$60.68
$60.00$55.00Jul 17$0.53$0.48$1.01$53.99$61.01
$65.00$45.00Aug 21$0.83$0.22$1.05$43.95$66.05
$70.00$50.00Aug 21$0.38$0.73$1.11$48.89$71.11
$65.00$50.00Aug 21$0.83$0.73$1.56$48.44$66.56
$70.00$55.00Aug 21$0.38$2.05$2.43$52.57$72.43
$60.00$45.00Aug 21$2.23$0.22$2.45$42.55$62.45
$65.00$55.00Aug 21$0.83$2.05$2.88$52.12$67.88
$60.00$50.00Aug 21$2.23$0.73$2.96$47.04$62.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.36, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.88$2.121.36$47.12$57.88
55/6065/70Aug 21$2.85$2.151.33$57.15$67.85
50/5560/65Aug 21$2.72$2.281.19$52.28$62.72
45/5060/65Aug 21$1.91$3.090.62$48.09$61.91
50/5565/70Aug 21$1.77$3.230.55$53.23$66.77
45/5065/70Aug 21$0.96$4.040.24$49.04$65.96
50/5560/65Jul 17$0.81$4.190.19$54.19$60.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.42, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.48$4.529.42
$60.00$65.00$70.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$0.97$4.034.15
$50.00$55.00$60.00Aug 21$1.28$3.722.91
$50.00$55.00$60.00Jul 17$1.88$3.121.66
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.81$4.195.17
$50.00$55.00$60.00Aug 21$1.08$3.923.63
$50.00$55.00$60.00Jul 17$2.09$2.911.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.05$4.95
$50.00$55.001:2Aug 21-$0.95$4.05
$65.00$70.001:2Aug 21$0.07$4.93
$55.00$60.001:2Aug 21$0.14$4.86
$60.00$65.001:2Jul 17$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.18$4.82
$50.00$45.001:2Aug 21$0.29$4.71
$60.00$55.001:2Aug 21$0.35$4.65
$55.00$50.001:2Aug 21$0.59$4.41
$60.00$55.001:2Jul 17$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.65%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.100.414.2%3.65%7.85%284528
$65.00Aug 21$0.750.2012.9%1.30%14.19%932.8K
$60.00Jul 17$0.500.264.2%0.87%5.07%3351.5K
$70.00Aug 21$0.250.1021.6%0.43%22.00%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 2,091
Put/Call Ratio 1.81
Net Difference -935

Prior's Put/Call Breakdown

Total Calls 1,597
Total Puts 2,214
Put/Call Ratio 1.39
Net Difference -617

Prior 7-Day Put/Call Summary

Total Calls 6,883
Total Puts 5,290
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All