Tour v297
BKR
BAKER HUGHES CO. A A
$54.47 +2.29%
$54.87 (+0.73%)🌙
as of 07/07 06:13 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,811
Calls: 1,597 (42%)
Puts: 2,214 (58%)
Prior (07/06) 1,636
Calls: 807 (49%)
Puts: 829 (51%)
Current vs Prior +132.95%
Calls: +97.89% (Calls)
Puts: +167.07% (Puts)
Prior 7-Day Total 10,719
Calls: 5,594 (52%)
Puts: 5,125 (48%)
Prior 7-Day Average 1,531
Calls: 799 (52%)
Puts: 732 (48%)
Current vs Prior 7-Day Avg +148.88%
Calls: +99.84%
Puts: +202.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $941.8K
Calls: $267.3K (28%)
Puts: $674.5K (72%)
Prior (07/06) $525.0K
Calls: $192.4K (37%)
Puts: $332.6K (63%)
Current vs Prior +79.38%
Calls: +38.89%
Puts: +102.81%
Prior 7-Day Total $2.66M
Calls: $1.21M (46%)
Puts: $1.45M (54%)
Prior 7-Day Average $380.7K
Calls: $173.5K (46%)
Puts: $207.2K (54%)
Current vs Prior 7-Day Avg +147.41%
Calls: +54.04%
Puts: +225.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.39
Prior (07/06) 1.03
Current vs Prior +34.96%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 40,912
Calls: 25,039 (61%)
Puts: 15,873 (39%)
Prior (07/06) 30,607
Calls: 17,365 (57%)
Puts: 13,242 (43%)
Current vs Prior +33.67%
Prior 7-Day Total 224,531
Calls: 132,768 (59%)
Puts: 91,763 (41%)
Prior 7-Day Average 32,075
Calls: 18,966 (59%)
Puts: 13,109 (41%)
Current vs Prior 7-Day Avg +27.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 11.29%4.74% | 11.29%
Prior 6.01% | 11.42%6.01% | 11.42%
Current vs Prior -21.18% | -1.11%-21.18% | -1.11%
Prior 7-Day Avg 6.53% | 11.68%6.53% | 11.68%
Current vs 7-Day Avg -27.49% | -3.31%-27.50% | -3.32%
Prior 7-Day Eod 6.01% | 11.42%-- | --
Current vs 7-Day Eod -21.18% | -1.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 10.25%
Calls: 13.17% | 9.53%
Puts: 20.24% | 10.98%
Current vs 7-Day Avg -47.81% | -52.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($674.5K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.40$3.259.2%120.506.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.906.00$5.4520.2%250.963.7K
$60.00Aug 215.406.70$6.0521.5%60.7383
$55.00Jul 171.051.70$1.3847.1%3980.532.8K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.051.35$1.2025.0%2550.491.2K
$65.00Aug 210.250.55$0.4075.0%2280.112.7K
$60.00Aug 211.101.35$1.2320.3%1440.27489
$60.00Jul 170.050.30$0.18138.9%1120.101.5K
$55.00Aug 212.603.20$2.9020.7%190.50151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.051.70$1.3847.1%3980.532.8K
$50.00Aug 211.051.30$1.1821.2%3720.2577
$50.00Jul 170.050.30$0.18138.9%1070.09288
$60.00Jul 174.906.00$5.4520.2%250.963.7K
$55.00Aug 213.103.40$3.259.2%120.506.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2157.0%39.9%42.9%2324.3K
$60.00Jul 17Aug 2142.1%41.2%2.0%2562.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2143.1%39.1%10.2%479365
$60.00Jul 17Aug 2142.1%41.2%2.0%313.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 5.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.83$4.17$0.835.02$60.83
$55.00$60.00Jul 17$1.02$3.98$1.023.90$56.02
$55.00$60.00Aug 21$1.67$3.33$1.671.99$56.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.20$4.80$0.2024.00$44.80
$50.00$45.00Aug 21$0.80$4.20$0.805.25$49.20
$55.00$50.00Jul 17$1.20$3.80$1.203.17$53.80
$55.00$50.00Aug 21$2.07$2.93$2.071.42$52.93
$60.00$55.00Aug 21$2.80$2.20$2.800.79$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.38, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.67$1.67$3.330.50$56.67
$55.00$60.00Jul 17$1.02$1.02$3.980.26$56.02
$60.00$65.00Aug 21$0.83$0.83$4.170.20$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.07$4.07$0.934.38$55.93
$60.00$55.00Aug 21$2.80$2.80$2.201.27$57.20
$55.00$50.00Aug 21$2.07$2.07$2.930.71$52.93
$55.00$50.00Jul 17$1.20$1.20$3.800.32$53.80
$50.00$45.00Aug 21$0.80$0.80$4.200.19$49.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.3257.0%39.9%
$60.00Jul 17Aug 21$1.0542.1%41.2%
$55.00Jul 17Aug 21$1.7036.4%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.6042.1%41.2%
$50.00Jul 17Aug 21$1.0043.1%39.1%
$55.00Jul 17Aug 21$1.8736.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.74% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.20$1.38$2.58$52.42$57.584.74%
$60.00Jul 17$0.18$5.45$5.63$54.37$65.6310.34%
$55.00Aug 21$2.90$3.25$6.15$48.85$61.1511.29%
$60.00Aug 21$1.23$6.05$7.28$52.72$67.2813.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.61% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Jul 17$0.18$0.15$0.33$48.67$60.33
$60.00$50.00Jul 17$0.18$0.18$0.36$49.64$60.36
$65.00$45.00Aug 21$0.40$0.38$0.78$44.22$65.78
$55.00$49.00Jul 17$1.20$0.15$1.35$47.65$56.35
$55.00$50.00Jul 17$1.20$0.18$1.38$48.62$56.38
$65.00$50.00Aug 21$0.40$1.18$1.58$48.42$66.58
$60.00$45.00Aug 21$1.23$0.38$1.61$43.39$61.61
$60.00$50.00Aug 21$1.23$1.18$2.41$47.59$62.41
$55.00$45.00Aug 21$2.90$0.38$3.28$41.72$58.28
$55.00$50.00Aug 21$2.90$1.18$4.08$45.92$59.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.90$2.101.38$52.10$62.90
45/5055/60Aug 21$2.47$2.530.98$47.53$57.47
40/4555/60Aug 21$1.87$3.130.60$43.13$56.87
45/5060/65Aug 21$1.63$3.370.48$48.37$61.63
40/4560/65Aug 21$1.03$3.970.26$43.97$61.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.07$4.9370.43
$55.00$60.00$65.00Aug 21$0.84$4.164.95
$55.00$60.00$65.00Jul 17$0.92$4.084.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.73$4.275.85
$45.00$50.00$55.00Aug 21$1.27$3.732.94
$50.00$55.00$60.00Jul 17$2.87$2.130.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.02$4.98
$60.00$65.001:2Jul 17$0.02$4.98
$60.00$65.001:2Aug 21$0.43$4.57
$55.00$60.001:2Aug 21$0.44$4.56
$55.00$60.001:2Jul 17$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.45$4.55
$50.00$49.001:2Jul 17-$0.12$0.88
$45.00$40.001:2Aug 21$0.02$4.98
$50.00$45.001:2Aug 21$0.42$4.58
$55.00$50.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.77%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.600.501.0%4.77%5.75%19151
$60.00Aug 21$1.100.2710.2%2.02%12.17%144489
$55.00Jul 17$1.050.491.0%1.93%2.90%2551.2K
$65.00Aug 21$0.250.1119.3%0.46%19.79%2282.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,597
Total Puts 2,214
Put/Call Ratio 1.39
Net Difference -617

Prior's Put/Call Breakdown

Total Calls 807
Total Puts 829
Put/Call Ratio 1.03
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 5,594
Total Puts 5,125
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All