BKR - Options Database

BKR

BAKER HUGHES CO. A A

$53.25 +0.89%

(7/2 18:14) ◀

Monday, July 6, 2026 (6:13pm)

▶ (7/7 18:13)

◀ 7/6 18:13 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,636

Calls: 807 (49%)

Puts: 829 (51%)

Prior (07/02) 1,856

Calls: 948 (51%)

Puts: 908 (49%)

Current vs Prior -11.85%

Calls: -14.87% (Calls)

Puts: -8.70% (Puts)

Prior 7-Day Total 17,270

Calls: 8,817 (51%)

Puts: 8,453 (49%)

Prior 7-Day Average 2,467

Calls: 1,259 (51%)

Puts: 1,207 (49%)

Current vs Prior 7-Day Avg -33.69%

Calls: -35.93%

Puts: -31.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $525.0K

Calls: $192.4K (37%)

Puts: $332.6K (63%)

Prior (07/02) $400.4K

Calls: $255.1K (64%)

Puts: $145.3K (36%)

Current vs Prior +31.14%

Calls: -24.56%

Puts: +128.93%

Prior 7-Day Total $3.77M

Calls: $1.77M (47%)

Puts: $2.01M (53%)

Prior 7-Day Average $539.3K

Calls: $252.4K (47%)

Puts: $286.9K (53%)

Current vs Prior 7-Day Avg -2.64%

Calls: -23.75%

Puts: +15.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.03

Prior (07/02) 0.96

Current vs Prior +7.25%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -20.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 30,607

Calls: 17,365 (57%)

Puts: 13,242 (43%)

Prior (07/02) 38,274

Calls: 27,295 (71%)

Puts: 10,979 (29%)

Current vs Prior -20.03%

Prior 7-Day Total 231,328

Calls: 140,018 (61%)

Puts: 91,310 (39%)

Prior 7-Day Average 33,046

Calls: 20,002 (61%)

Puts: 13,044 (39%)

Current vs Prior 7-Day Avg -7.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.01% | 11.42%6.01% | 11.42%

Prior 6.67% | 11.99%6.67% | 11.99%

Current vs Prior -9.89% | -4.80%-9.90% | -4.77%

Prior 7-Day Avg 6.73% | 11.85%6.73% | 11.85%

Current vs 7-Day Avg -10.75% | -3.61%-10.75% | -3.61%

Prior 7-Day Eod 6.67% | 11.99%-- | --

Current vs 7-Day Eod -9.89% | -4.80%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Prior 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.52% | 11.06%

Calls: 14.82% | 10.78%

Puts: 22.22% | 11.34%

Current vs 7-Day Avg -52.90% | -55.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($332.6K). Slightly bearish P/C ratio of 1.03. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.30	2.50	$2.40	8.3%	24	0.66	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.50	4.30	$3.90	20.5%	25	0.83	65

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	5.80	7.10	$6.45	20.2%	14	0.95	--
$55.00	Jul 17	2.30	2.50	$2.40	8.3%	24	0.66	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 275, top 134)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.65	0.95	$0.80	37.5%	134	0.34	1.2K
$60.00	Jul 17	0.05	0.15	$0.10	100.0%	67	0.06	1.6K
$50.00	Jul 17	3.50	4.30	$3.90	20.5%	25	0.83	65
$65.00	Jul 17	0.00	0.10	$0.05	200.0%	6	0.03	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.30	2.50	$2.40	8.3%	24	0.66	2.8K
$60.00	Jul 17	5.80	7.10	$6.45	20.2%	14	0.95	--
$50.00	Jul 17	0.30	0.40	$0.35	28.6%	4	0.17	286
$47.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.04	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.58)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$0.70	$4.30	$0.70	6.14	$55.70
$50.00	$55.00	Jul 17	$3.10	$1.90	$3.10	0.61	$53.10

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$47.00	Jul 17	$0.27	$2.73	$0.27	10.11	$49.73
$55.00	$50.00	Jul 17	$2.05	$2.95	$2.05	1.44	$52.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$3.10	$3.10	$1.90	1.63	$53.10
$55.00	$60.00	Jul 17	$0.70	$0.70	$4.30	0.16	$55.70

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 17	$4.05	$4.05	$0.95	4.26	$55.95
$55.00	$50.00	Jul 17	$2.05	$2.05	$2.95	0.69	$52.95
$50.00	$47.00	Jul 17	$0.27	$0.27	$2.73	0.10	$49.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.01% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$0.80	$2.40	$3.20	$51.80	$58.20	6.01%
$50.00	Jul 17	$3.90	$0.35	$4.25	$45.75	$54.25	7.98%
$60.00	Jul 17	$0.10	$6.45	$6.55	$53.45	$66.55	12.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 1.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Jul 17	$0.10	$0.35	$0.45	$49.55	$60.45
$55.00	$50.00	Jul 17	$0.80	$0.35	$1.15	$48.85	$56.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/50	55/60	Jul 17	$0.97	$4.03	0.24	$49.03	$55.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$0.65	$4.35	6.69
$50.00	$55.00	$60.00	Jul 17	$2.40	$2.60	1.08

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$2.00	$3.00	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Jul 17	$0.00	$5.00
$55.00	$60.00	1:2	Jul 17	$0.60	$4.40
$50.00	$55.00	1:2	Jul 17	$2.30	$2.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Jul 17	$1.65	$3.35
$55.00	$50.00	1:2	Jul 17	$1.70	$3.30
$50.00	$47.00	1:2	Jul 17	$0.19	$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$0.65	0.34	3.3%	1.22%	4.51%	134	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807

Total Puts 829

Put/Call Ratio 1.03

Net Difference -22

Prior's Put/Call Breakdown

Total Calls 948

Total Puts 908

Put/Call Ratio 0.96

Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 8,817

Total Puts 8,453

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card