NEW Tour v264
BKR
BAKER HUGHES CO. A A
$52.78 -1.93%
$52.96 (+0.34%)🌙
as of 07/02 06:14 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,856
Calls: 948 (51%)
Puts: 908 (49%)
Prior (07/01) 1,338
Calls: 669 (50%)
Puts: 669 (50%)
Current vs Prior +38.71%
Calls: +41.70% (Calls)
Puts: +35.72% (Puts)
Prior 7-Day Total 20,018
Calls: 8,908 (44%)
Puts: 11,110 (56%)
Prior 7-Day Average 2,859
Calls: 1,272 (44%)
Puts: 1,587 (56%)
Current vs Prior 7-Day Avg -35.10%
Calls: -25.51%
Puts: -42.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $400.4K
Calls: $255.1K (64%)
Puts: $145.3K (36%)
Prior (07/01) $370.8K
Calls: $139.2K (38%)
Puts: $231.7K (62%)
Current vs Prior +7.96%
Calls: +83.29%
Puts: -37.29%
Prior 7-Day Total $4.36M
Calls: $1.89M (43%)
Puts: $2.47M (57%)
Prior 7-Day Average $622.2K
Calls: $269.6K (43%)
Puts: $352.6K (57%)
Current vs Prior 7-Day Avg -35.65%
Calls: -5.39%
Puts: -58.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.96
Prior (07/01) 1.00
Current vs Prior -4.22%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -41.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 38,274
Calls: 27,295 (71%)
Puts: 10,979 (29%)
Prior (07/01) 37,155
Calls: 23,951 (64%)
Puts: 13,204 (36%)
Current vs Prior +3.01%
Prior 7-Day Total 223,729
Calls: 133,521 (60%)
Puts: 90,208 (40%)
Prior 7-Day Average 31,961
Calls: 19,074 (60%)
Puts: 12,886 (40%)
Current vs Prior 7-Day Avg +19.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.67% | 11.99%
Prior 6.19% | 11.28%
Current vs Prior +7.79% | +6.34%
Prior 7-Day Avg 6.83% | 11.94%
Current vs 7-Day Avg -2.31% | +0.44%
Prior 7-Day Eod 6.19% | 11.28%
Current vs 7-Day Eod +7.79% | +6.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.49% | 12.66%
Calls: 15.56% | 13.00%
Puts: 23.41% | 12.32%
Current vs 7-Day Avg -55.25% | -61.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($255.1K). Call-heavy open interest (27,295 calls vs 10,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.3013.00$12.655.5%31.0012
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.3013.00$12.655.5%31.0012
$50.00Jul 173.003.60$3.3018.2%50.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.007.80$7.4010.8%70.95--
$55.00Jul 172.603.30$2.9523.7%290.732.8K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 346, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.75$0.5761.4%1780.271.0K
$60.00Jul 170.050.10$0.0862.5%670.051.6K
$65.00Jul 170.000.25$0.13192.3%160.051.6K
$50.00Jul 173.003.60$3.3018.2%50.79--
$40.00Jul 1712.3013.00$12.655.5%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.603.30$2.9523.7%290.732.8K
$50.00Jul 170.400.60$0.5040.0%280.23309
$40.00Jul 170.000.10$0.05200.0%100.02--
$60.00Jul 177.007.80$7.4010.8%70.95--
$48.00Jul 170.100.30$0.20100.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.20, avg 4.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.49$4.51$0.499.20$55.49
$50.00$55.00Jul 17$2.73$2.27$2.730.83$52.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 17$0.30$1.70$0.305.67$49.70
$55.00$50.00Jul 17$2.45$2.55$2.451.04$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 14.38, avg 4.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$9.35$9.35$0.6514.38$49.35
$50.00$55.00Jul 17$2.73$2.73$2.271.20$52.73
$55.00$60.00Jul 17$0.49$0.49$4.510.11$55.49
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.45$4.45$0.558.09$55.55
$55.00$50.00Jul 17$2.45$2.45$2.550.96$52.55
$50.00$48.00Jul 17$0.30$0.30$1.700.18$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.67% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.57$2.95$3.52$51.48$58.526.67%
$50.00Jul 17$3.30$0.50$3.80$46.20$53.807.20%
$60.00Jul 17$0.08$7.40$7.48$52.52$67.4814.17%
$40.00Jul 17$12.65$0.05$12.70$27.30$52.7024.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Jul 17$0.57$0.15$0.72$46.28$55.72
$55.00$48.00Jul 17$0.57$0.20$0.77$47.23$55.77
$55.00$50.00Jul 17$0.57$0.50$1.07$48.93$56.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5055/60Jul 17$0.79$4.210.19$49.21$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.54$4.468.26
$50.00$55.00$60.00Jul 17$2.24$2.761.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.18$4.82
$55.00$60.001:2Jul 17$0.41$4.59
$40.00$50.001:2Jul 17$6.05$3.95
$50.00$55.001:2Jul 17$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Jul 17-$0.10$0.90
$47.00$40.001:2Jul 17$0.05$6.95
$60.00$55.001:2Jul 17$1.50$3.50
$55.00$50.001:2Jul 17$1.95$3.05
$50.00$48.001:2Jul 17$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.400.274.2%0.76%4.96%1781.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948
Total Puts 908
Put/Call Ratio 0.96
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 669
Total Puts 669
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,908
Total Puts 11,110
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All