BKR - Options Database

BKR

BAKER HUGHES CO. A A

$53.82 -3.03%

$53.63 (-0.35%)🌙

as of 07/01 06:12 PM

(6/30 18:13) ◀

Wednesday, July 1, 2026 (6:12pm)

▶ (7/2 18:14)

◀ 7/1 18:12 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,338

Calls: 669 (50%)

Puts: 669 (50%)

Prior (06/30) 1,466

Calls: 1,376 (94%)

Puts: 90 (6%)

Current vs Prior -8.73%

Calls: -51.38% (Calls)

Puts: +643.33% (Puts)

Prior 7-Day Total 21,447

Calls: 9,853 (46%)

Puts: 11,594 (54%)

Prior 7-Day Average 3,063

Calls: 1,407 (46%)

Puts: 1,656 (54%)

Current vs Prior 7-Day Avg -56.33%

Calls: -52.47%

Puts: -59.61%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (07/01) $370.8K

Calls: $139.2K (38%)

Puts: $231.7K (62%)

Prior (06/30) $203.5K

Calls: $172.4K (85%)

Puts: $31.1K (15%)

Current vs Prior +82.26%

Calls: -19.27%

Puts: +645.65%

Prior 7-Day Total $4.49M

Calls: $2.07M (46%)

Puts: $2.41M (54%)

Prior 7-Day Average $641.1K

Calls: $296.1K (46%)

Puts: $344.9K (54%)

Current vs Prior 7-Day Avg -42.15%

Calls: -53.01%

Puts: -32.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.00

Prior (06/30) 0.07

Current vs Prior +1428.89%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg -37.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 37,155

Calls: 23,951 (64%)

Puts: 13,204 (36%)

Prior (06/30) 32,030

Calls: 18,496 (58%)

Puts: 13,534 (42%)

Current vs Prior +16.00%

Prior 7-Day Total 213,563

Calls: 127,828 (60%)

Puts: 85,735 (40%)

Prior 7-Day Average 30,509

Calls: 18,261 (60%)

Puts: 12,247 (40%)

Current vs Prior 7-Day Avg +21.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.19% | 11.28%

Prior 6.05% | 11.50%

Current vs Prior +2.20% | -1.89%

Prior 7-Day Avg 7.04% | 12.12%

Current vs 7-Day Avg -12.14% | -6.92%

Prior 7-Day Eod 6.05% | 11.50%

Current vs 7-Day Eod +2.20% | -1.89%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Prior 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.34% | 14.66%

Calls: 16.03% | 14.83%

Puts: 24.65% | 14.48%

Current vs 7-Day Avg -57.13% | -66.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($231.7K). Elevated premium activity with dollar volume up 82% vs prior. P/C ratio rising 1429% - increased hedging/bearish positioning. Call-heavy open interest (23,951 calls vs 13,204 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.90	4.90	$4.40	22.7%	1	0.84	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	10.70	12.40	$11.55	14.7%	1	0.97	--
$60.00	Jul 17	5.90	6.70	$6.30	12.7%	50	0.93	3.8K
$55.00	Jul 17	2.10	2.35	$2.23	11.2%	111	0.60	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 443, top 121)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.05	0.20	$0.13	115.4%	121	0.07	1.6K
$55.00	Jul 17	1.00	1.20	$1.10	18.2%	119	0.40	952
$65.00	Jul 17	0.00	0.10	$0.05	200.0%	11	0.03	1.6K
$50.00	Jul 17	3.90	4.90	$4.40	22.7%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.10	2.35	$2.23	11.2%	111	0.60	2.8K
$60.00	Jul 17	5.90	6.70	$6.30	12.7%	50	0.93	3.8K
$50.00	Jul 17	0.30	0.40	$0.35	28.6%	18	0.16	315
$47.00	Jul 17	0.00	0.20	$0.10	200.0%	10	0.05	--
$48.00	Jul 17	0.15	0.30	$0.22	68.2%	1	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.38, avg 5.61)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$0.97	$4.03	$0.97	4.15	$55.97
$50.00	$55.00	Jul 17	$3.30	$1.70	$3.30	0.52	$53.30

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$48.00	Jul 17	$0.13	$1.87	$0.13	14.38	$49.87
$48.00	$47.00	Jul 17	$0.12	$0.88	$0.12	7.33	$47.88
$55.00	$50.00	Jul 17	$1.88	$3.12	$1.88	1.66	$53.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.38, avg 1.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$3.30	$3.30	$1.70	1.94	$53.30
$55.00	$60.00	Jul 17	$0.97	$0.97	$4.03	0.24	$55.97

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 17	$4.07	$4.07	$0.93	4.38	$55.93
$55.00	$50.00	Jul 17	$1.88	$1.88	$3.12	0.60	$53.12
$48.00	$47.00	Jul 17	$0.12	$0.12	$0.88	0.14	$47.88
$50.00	$48.00	Jul 17	$0.13	$0.13	$1.87	0.07	$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.19% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.10	$2.23	$3.33	$51.67	$58.33	6.19%
$50.00	Jul 17	$4.40	$0.35	$4.75	$45.25	$54.75	8.83%
$60.00	Jul 17	$0.13	$6.30	$6.43	$53.57	$66.43	11.95%
$65.00	Jul 17	$0.05	$11.55	$11.60	$53.40	$76.60	21.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$47.00	Jul 17	$0.13	$0.10	$0.23	$46.77	$60.23
$60.00	$48.00	Jul 17	$0.13	$0.22	$0.35	$47.65	$60.35
$60.00	$50.00	Jul 17	$0.13	$0.35	$0.48	$49.52	$60.48
$55.00	$47.00	Jul 17	$1.10	$0.10	$1.20	$45.80	$56.20
$55.00	$48.00	Jul 17	$1.10	$0.22	$1.32	$46.68	$56.32
$55.00	$50.00	Jul 17	$1.10	$0.35	$1.45	$48.55	$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.16, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	50/55	Jul 17	$3.42	$1.58	2.16	$44.58	$53.42
47/48	55/60	Jul 17	$1.09	$3.91	0.28	$46.91	$56.09
48/50	55/60	Jul 17	$1.10	$3.90	0.28	$48.90	$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.62, cheapest $0.89)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$0.89	$4.11	4.62
$50.00	$55.00	$60.00	Jul 17	$2.33	$2.67	1.15

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$1.18	$3.82	3.24
$50.00	$55.00	$60.00	Jul 17	$2.19	$2.81	1.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Jul 17	$0.03	$4.97
$55.00	$60.00	1:2	Jul 17	$0.84	$4.16
$50.00	$55.00	1:2	Jul 17	$2.20	$2.80

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Jul 17	-$1.05	$3.95
$50.00	$48.00	1:2	Jul 17	-$0.09	$1.91
$55.00	$50.00	1:2	Jul 17	$1.53	$3.47
$60.00	$55.00	1:2	Jul 17	$1.84	$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$1.00	0.40	2.2%	1.86%	4.05%	119	952

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669

Total Puts 669

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,376

Total Puts 90

Put/Call Ratio 0.07

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 9,853

Total Puts 11,594

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card