NEW Tour v246
BKR
BAKER HUGHES CO. A A
$55.50 -1.44%
$55.60 (+0.18%)🌙
as of 06/30 06:13 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,466
Calls: 1,376 (94%)
Puts: 90 (6%)
Prior (06/29) 461
Calls: 273 (59%)
Puts: 188 (41%)
Current vs Prior +218.00%
Calls: +404.03% (Calls)
Puts: -52.13% (Puts)
Prior 7-Day Total 24,269
Calls: 9,747 (40%)
Puts: 14,522 (60%)
Prior 7-Day Average 3,467
Calls: 1,392 (40%)
Puts: 2,074 (60%)
Current vs Prior 7-Day Avg -57.72%
Calls: -1.18%
Puts: -95.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $203.5K
Calls: $172.4K (85%)
Puts: $31.1K (15%)
Prior (06/29) $77.6K
Calls: $44.8K (58%)
Puts: $32.7K (42%)
Current vs Prior +162.25%
Calls: +284.42%
Puts: -5.10%
Prior 7-Day Total $5.07M
Calls: $2.14M (42%)
Puts: $2.93M (58%)
Prior 7-Day Average $724.1K
Calls: $305.4K (42%)
Puts: $418.8K (58%)
Current vs Prior 7-Day Avg -71.90%
Calls: -43.54%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.69
Current vs Prior -90.50%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -96.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 32,030
Calls: 18,496 (58%)
Puts: 13,534 (42%)
Prior (06/29) 37,588
Calls: 23,781 (63%)
Puts: 13,807 (37%)
Current vs Prior -14.79%
Prior 7-Day Total 220,675
Calls: 134,188 (61%)
Puts: 86,487 (39%)
Prior 7-Day Average 31,525
Calls: 19,169 (61%)
Puts: 12,355 (39%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.05% | 11.50%
Prior 6.54% | 11.28%
Current vs Prior -7.36% | +1.94%
Prior 7-Day Avg 7.34% | 12.28%
Current vs 7-Day Avg -17.54% | -6.42%
Prior 7-Day Eod 6.54% | 11.28%
Current vs 7-Day Eod -7.36% | +1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.43% | 15.88%
Calls: 18.06% | 16.04%
Puts: 24.80% | 15.73%
Current vs 7-Day Avg -59.30% | -69.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($172.4K) vs puts ($31.1K). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,376 calls vs 90 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.902.05$1.987.6%170.56945
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 1711.3012.80$12.0512.4%60.98--
$50.00Jul 175.706.60$6.1514.6%20.9065
$55.00Jul 171.902.05$1.987.6%170.56945
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.204.90$4.5515.4%40.843.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 719, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.50$0.25200.0%4790.076.1K
$60.00Jul 170.250.40$0.3345.5%1690.161.6K
$55.00Jul 171.902.05$1.987.6%170.56945
$65.00Jul 170.050.15$0.10100.0%170.051.6K
$44.00Jul 1711.3012.80$12.0512.4%60.98--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.301.45$1.3810.9%220.442.7K
$60.00Jul 174.204.90$4.5515.4%40.843.8K
$50.00Jul 170.150.30$0.2268.2%20.10--
$47.00Jul 170.000.15$0.08187.5%10.04139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 9.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.23$4.77$0.2320.74$60.23
$55.00$60.00Jul 17$1.65$3.35$1.652.03$56.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Jul 17$0.14$2.86$0.1420.43$49.86
$55.00$50.00Jul 17$1.16$3.84$1.163.31$53.84
$60.00$55.00Jul 17$3.17$1.83$3.170.58$56.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.02, avg 1.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.17$4.17$0.835.02$54.17
$55.00$60.00Jul 17$1.65$1.65$3.350.49$56.65
$60.00$65.00Jul 17$0.23$0.23$4.770.05$60.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.17$3.17$1.831.73$56.83
$55.00$50.00Jul 17$1.16$1.16$3.840.30$53.84
$50.00$47.00Jul 17$0.14$0.14$2.860.05$49.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.05% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.98$1.38$3.36$51.64$58.366.05%
$60.00Jul 17$0.33$4.55$4.88$55.12$64.888.79%
$50.00Jul 17$6.15$0.22$6.37$43.63$56.3711.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.25$0.22$0.47$49.53$70.47
$60.00$50.00Jul 17$0.33$0.22$0.55$49.45$60.55
$70.00$55.00Jul 17$0.25$1.38$1.63$53.37$71.63
$60.00$55.00Jul 17$0.33$1.38$1.71$53.29$61.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5055/60Jul 17$1.79$3.210.56$48.21$56.79
50/5560/65Jul 17$1.39$3.610.39$53.61$61.39
47/5060/65Jul 17$0.37$4.630.08$49.63$60.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.38$4.6212.16
$55.00$60.00$65.00Jul 17$1.42$3.582.52
$50.00$55.00$60.00Jul 17$2.52$2.480.98
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.01$2.991.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Jul 17-$0.25$5.75
$65.00$70.001:2Jul 17-$0.40$4.60
$60.00$65.001:2Jul 17$0.13$4.87
$55.00$60.001:2Jul 17$1.32$3.68
$50.00$55.001:2Jul 17$2.19$2.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.94$4.06
$60.00$55.001:2Jul 17$1.79$3.21
$50.00$47.001:2Jul 17$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.250.168.1%0.45%8.56%1691.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,376
Total Puts 90
Put/Call Ratio 0.07
Net Difference 1,286

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 188
Put/Call Ratio 0.69
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 9,747
Total Puts 14,522
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All