BL - Options Database

BLACKLINE INC

$28.07 +0.25%

$28.06 (-0.04%)🌙

as of 06/30 06:13 PM

(6/29 18:13) ◀

Tuesday, June 30, 2026 (6:13pm)

▶ (7/1 18:12)

◀ 6/30 18:13 ▶

Option Volume

Detail

ℹ

Current (06/30) 176

Calls: 15 (9%)

Puts: 161 (91%)

Prior (06/29) 249

Calls: 236 (95%)

Puts: 13 (5%)

Current vs Prior -29.32%

Calls: -93.64% (Calls)

Puts: +1138.46% (Puts)

Prior 7-Day Total 1,923

Calls: 1,816 (94%)

Puts: 107 (6%)

Prior 7-Day Average 274

Calls: 259 (94%)

Puts: 15 (6%)

Current vs Prior 7-Day Avg -35.93%

Calls: -94.22%

Puts: +953.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $13.7K

Calls: $4.1K (30%)

Puts: $9.6K (70%)

Prior (06/29) $25.8K

Calls: $20.4K (79%)

Puts: $5.4K (21%)

Current vs Prior -47.10%

Calls: -80.06%

Puts: +76.47%

Prior 7-Day Total $694.0K

Calls: $661.2K (95%)

Puts: $32.8K (5%)

Prior 7-Day Average $99.1K

Calls: $94.5K (95%)

Puts: $4.7K (5%)

Current vs Prior 7-Day Avg -86.22%

Calls: -95.70%

Puts: +104.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 10.73

Prior (06/29) 0.06

Current vs Prior +19385.13%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +5321.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 648

Calls: 648 (100%)

Puts: -- (0%)

Prior (06/29) 24,355

Calls: 24,355 (100%)

Puts: -- (0%)

Current vs Prior -97.34%

Prior 7-Day Total 160,266

Calls: 150,244 (94%)

Puts: 10,022 (6%)

Prior 7-Day Average 22,895

Calls: 21,463 (90%)

Puts: 2,505 (10%)

Current vs Prior 7-Day Avg -97.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.54% | 23.26%

Prior 8.29% | 24.04%

Current vs Prior +51.35% | -3.21%

Prior 7-Day Avg 13.35% | 25.00%

Current vs 7-Day Avg -6.06% | -6.96%

Prior 7-Day Eod 8.29% | 24.04%

Current vs 7-Day Eod +51.35% | -3.21%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.05% | 17.46%

Calls: 9.09% | 14.93%

Puts: 13.02% | 20.00%

Prior 11.05% | 17.46%

Calls: 9.09% | 14.93%

Puts: 13.02% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.07% | 64.40%

Calls: 44.67% | 85.03%

Puts: 49.48% | 43.78%

Current vs 7-Day Avg -76.53% | -72.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.6K). Extreme bearish P/C ratio of 10.73 - heavy put buying. P/C ratio rising 19385% - increased hedging/bearish positioning. Declining open interest (down 97%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 154, top 153)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.10	0.70	$0.40	150.0%	153	0.12	--
$20.00	Jul 17	0.00	2.40	$1.20	200.0%	1	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.00, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Jul 17	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15

Total Puts 161

Put/Call Ratio 10.73

Net Difference -146

Prior's Put/Call Breakdown

Total Calls 236

Total Puts 13

Put/Call Ratio 0.06

Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 1,816

Total Puts 107

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card