BL - Options Database

BLACKLINE INC

$29.45 +4.92%

(6/30 18:13) ◀

Wednesday, July 1, 2026 (6:12pm)

▶ (7/2 18:14)

◀ 7/1 18:12 ▶

Option Volume

Detail

ℹ

Current (07/01) 187

Calls: 144 (77%)

Puts: 43 (23%)

Prior (06/30) 176

Calls: 15 (9%)

Puts: 161 (91%)

Current vs Prior +6.25%

Calls: +860.00% (Calls)

Puts: -73.29% (Puts)

Prior 7-Day Total 2,060

Calls: 1,792 (87%)

Puts: 268 (13%)

Prior 7-Day Average 294

Calls: 256 (87%)

Puts: 38 (13%)

Current vs Prior 7-Day Avg -36.46%

Calls: -43.75%

Puts: +12.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $34.0K

Calls: $25.7K (75%)

Puts: $8.3K (25%)

Prior (06/30) $13.7K

Calls: $4.1K (30%)

Puts: $9.6K (70%)

Current vs Prior +149.00%

Calls: +531.58%

Puts: -13.04%

Prior 7-Day Total $693.2K

Calls: $650.8K (94%)

Puts: $42.4K (6%)

Prior 7-Day Average $99.0K

Calls: $93.0K (94%)

Puts: $6.1K (6%)

Current vs Prior 7-Day Avg -65.64%

Calls: -72.38%

Puts: +37.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.30

Prior (06/30) 10.73

Current vs Prior -97.22%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -66.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 28,784

Calls: 24,233 (84%)

Puts: 4,551 (16%)

Prior (06/30) 648

Calls: 648 (100%)

Puts: -- (0%)

Current vs Prior +4341.98%

Prior 7-Day Total 136,519

Calls: 126,497 (93%)

Puts: 10,022 (7%)

Prior 7-Day Average 19,502

Calls: 18,071 (88%)

Puts: 2,505 (12%)

Current vs Prior 7-Day Avg +47.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.16% | 23.53%

Prior 12.54% | 23.26%

Current vs Prior -3.06% | +1.15%

Prior 7-Day Avg 12.82% | 25.16%

Current vs 7-Day Avg -5.17% | -6.48%

Prior 7-Day Eod 12.54% | 23.26%

Current vs 7-Day Eod -3.06% | +1.15%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.05% | 17.46%

Calls: 9.09% | 14.93%

Puts: 13.02% | 20.00%

Prior 11.05% | 17.46%

Calls: 9.09% | 14.93%

Puts: 13.02% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.44% | 56.83%

Calls: 42.21% | 71.68%

Puts: 46.68% | 41.98%

Current vs 7-Day Avg -75.14% | -69.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($25.7K) vs puts ($8.3K). Massive premium surge with dollar volume up 149% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (144 calls vs 43 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.80	3.50	$2.15	125.6%	2	0.67	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.90	3.10	$2.00	110.0%	1	0.51	4

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 130, top 126)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.50	2.65	$1.58	136.1%	126	0.49	34
$27.50	Jul 17	0.80	3.50	$2.15	125.6%	2	0.67	--
$32.50	Jul 17	0.45	1.95	$1.20	125.0%	1	0.35	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.90	3.10	$2.00	110.0%	1	0.51	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 4.49)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.38	$2.12	$0.38	5.58	$30.38
$27.50	$30.00	Jul 17	$0.57	$1.93	$0.57	3.39	$28.07

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.24)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$0.57	$0.57	$1.93	0.30	$28.07
$30.00	$32.50	Jul 17	$0.38	$0.38	$2.12	0.18	$30.38

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.16% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$1.58	$2.00	$3.58	$26.42	$33.58	12.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.16, cheapest $0.19)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.19	$2.31	12.16

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.82, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.82	$1.68
$27.50	$30.00	1:2	Jul 17	-$1.01	$1.49

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$0.50	0.49	1.9%	1.70%	3.57%	126	34
$32.50	Jul 17	$0.45	0.35	10.4%	1.53%	11.88%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144

Total Puts 43

Put/Call Ratio 0.30

Net Difference 101

Prior's Put/Call Breakdown

Total Calls 15

Total Puts 161

Put/Call Ratio 10.73

Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 1,792

Total Puts 268

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card