BL - Options Database

BLACKLINE INC

$29.88 +1.46%

$29.86 (-0.07%)🌙

as of 07/02 06:14 PM

(7/1 18:12) ◀

Thursday, July 2, 2026 (6:14pm)

▶ (7/6 18:13)

◀ 7/2 18:14 ▶

Option Volume

Detail

ℹ

Current (07/02) 13

Calls: 9 (69%)

Puts: 4 (31%)

Prior (07/01) 187

Calls: 144 (77%)

Puts: 43 (23%)

Current vs Prior -93.05%

Calls: -93.75% (Calls)

Puts: -90.70% (Puts)

Prior 7-Day Total 1,702

Calls: 1,420 (83%)

Puts: 282 (17%)

Prior 7-Day Average 243

Calls: 202 (83%)

Puts: 40 (17%)

Current vs Prior 7-Day Avg -94.65%

Calls: -95.56%

Puts: -90.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.7K

Calls: $5.1K (90%)

Puts: $570 (10%)

Prior (07/01) $34.0K

Calls: $25.7K (75%)

Puts: $8.3K (25%)

Current vs Prior -83.33%

Calls: -80.14%

Puts: -93.17%

Prior 7-Day Total $626.8K

Calls: $584.7K (93%)

Puts: $42.2K (7%)

Prior 7-Day Average $89.5K

Calls: $83.5K (93%)

Puts: $6.0K (7%)

Current vs Prior 7-Day Avg -93.67%

Calls: -93.89%

Puts: -90.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.44

Prior (07/01) 0.30

Current vs Prior +48.84%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -51.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 157

Calls: 154 (98%)

Puts: 3 (2%)

Prior (07/01) 28,784

Calls: 24,233 (84%)

Puts: 4,551 (16%)

Current vs Prior -99.45%

Prior 7-Day Total 140,314

Calls: 126,250 (90%)

Puts: 14,064 (10%)

Prior 7-Day Average 20,044

Calls: 18,035 (84%)

Puts: 3,516 (16%)

Current vs Prior 7-Day Avg -99.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.88% | 23.59%

Prior 12.16% | 23.53%

Current vs Prior -10.52% | +0.27%

Prior 7-Day Avg 12.41% | 25.06%

Current vs 7-Day Avg -12.38% | -5.84%

Prior 7-Day Eod 12.16% | 23.53%

Current vs 7-Day Eod -10.52% | +0.27%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.05% | 17.46%

Calls: 9.09% | 14.93%

Puts: 13.02% | 20.00%

Prior 11.05% | 17.46%

Calls: 9.09% | 14.93%

Puts: 13.02% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.58% | 54.95%

Calls: 40.97% | 67.47%

Puts: 42.19% | 42.44%

Current vs 7-Day Avg -73.42% | -68.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.1K) vs puts ($570). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.55	2.75	$1.65	133.3%	1	0.53	154

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.50	0.85	$0.68	51.5%	2	0.29	--
$30.00	Jul 17	0.55	2.75	$1.65	133.3%	1	0.53	154

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.97	$1.53	$0.97	1.58	$30.97

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.97	$0.97	$1.53	0.63	$30.97

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	$0.29	$2.21

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$0.55	0.53	0.4%	1.84%	2.24%	1	154
$32.50	Jul 17	$0.50	0.29	8.8%	1.67%	10.44%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9

Total Puts 4

Put/Call Ratio 0.44

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 144

Total Puts 43

Put/Call Ratio 0.30

Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 1,420

Total Puts 282

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card