Tour v292
BL
BLACKLINE INC
$29.10 -2.61%
$29.15 (+0.17%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:13)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/02) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior -38.46%
Calls: -33.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 952
Calls: 673 (71%)
Puts: 279 (29%)
Prior 7-Day Average 136
Calls: 96 (71%)
Puts: 39 (29%)
Current vs Prior 7-Day Avg -94.12%
Calls: -93.76%
Puts: -94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.3K
Calls: $3.5K (82%)
Puts: $768 (18%)
Prior (07/02) $5.7K
Calls: $5.1K (90%)
Puts: $570 (10%)
Current vs Prior -24.60%
Calls: -31.23%
Puts: +34.74%
Prior 7-Day Total $231.8K
Calls: $190.8K (82%)
Puts: $41.0K (18%)
Prior 7-Day Average $33.1K
Calls: $27.3K (82%)
Puts: $5.9K (18%)
Current vs Prior 7-Day Avg -87.09%
Calls: -87.13%
Puts: -86.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 0.44
Current vs Prior -25.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -66.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 23,905
Calls: 23,903 (100%)
Puts: 2 (0%)
Prior (07/02) 157
Calls: 154 (98%)
Puts: 3 (2%)
Current vs Prior +15126.11%
Prior 7-Day Total 111,184
Calls: 97,625 (88%)
Puts: 13,559 (12%)
Prior 7-Day Average 15,883
Calls: 13,946 (80%)
Puts: 3,389 (20%)
Current vs Prior 7-Day Avg +50.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.52% | 22.16%9.52% | 22.16%
Prior 10.88% | 23.59%10.88% | 23.59%
Current vs Prior -12.48% | -6.06%-12.51% | -6.04%
Prior 7-Day Avg 12.27% | 24.44%12.27% | 24.44%
Current vs 7-Day Avg -22.42% | -9.32%-22.43% | -9.31%
Prior 7-Day Eod 10.88% | 23.59%-- | --
Current vs 7-Day Eod -12.48% | -6.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.68% | 42.49%
Calls: 26.19% | 50.88%
Puts: 29.17% | 34.11%
Current vs 7-Day Avg -60.08% | -58.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.5K) vs puts ($768). Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (23,903 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.250.70$0.4893.7%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.001.75$0.88198.9%10.332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.67% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Jul 17$0.48$0.88$1.36$26.14$33.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Jul 17$0.250.2211.7%0.86%12.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 322 vol/day, 93 traded recently)

BL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $7.36 on 07/02 (now $6.40/$6.90) — try a limit near $6.65. Most tradeable put: the $27.50 07-17 put last traded $2.40 on 06/23 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$1.50$0.85$1.50 07/02$0.68–$3.00$0.85--
$30.00Aug 21$1.10$4.90$3.00$3.00 07/01$1.80–$3.68$3.00--
$30.00Nov 20$3.10$7.20$5.15$3.90 06/23$3.40–$6.10$3.90--
$30.00Dec 18$3.90$6.50$5.20$4.00 06/22$3.85–$6.50$4.00--
$30.00Mar 19$6.60$7.30$6.95$6.60 06/30$5.30–$8.00$6.60--
$27.50Jul 17$0.55$4.60$2.58$2.65 07/01$1.40–$3.53$2.58--
$27.50Aug 21$2.25$6.30$4.28$2.90 06/23$2.40–$5.10$2.90--
$27.50Nov 20$4.30$8.30$6.30$6.80 05/21$3.63–$7.15$6.30--
$27.50Dec 18$6.40$6.90$6.65$7.36 07/02$4.50–$8.00$6.6523.9K
$27.50Mar 19$7.70$8.30$8.00$6.95 06/23$6.20–$9.10$7.70--
$32.50Jul 17$0.25$0.70$0.48$0.75 07/02$0.38–$2.40$0.48--
$32.50Aug 21$0.05$4.10$2.07$1.43 06/22$1.38–$2.70$1.43--
$32.50Dec 18$2.65$6.80$4.72$5.00 05/29$3.08–$5.75$4.72--
$32.50Mar 19$5.60$6.50$6.05$5.00 06/18$4.60–$7.40$5.60--
$25.00Jul 17$2.65$6.60$4.63$3.00 06/24$2.53–$5.25$3.00--
$25.00Aug 21$3.80$7.80$5.80$3.51 06/22$3.60–$6.35$3.80--
$25.00Nov 20$5.80$9.70$7.75$8.45 05/18$4.75–$8.55$7.75--
$25.00Dec 18$6.30$10.40$8.35$9.16 05/18$5.85–$9.15$8.35--
$25.00Feb 19$7.00$11.00$9.00$7.40 06/18$7.05–$9.55$7.40--
$25.00Mar 19$8.90$9.50$9.20$8.45 06/29$7.25–$10.75$8.90--
$35.00Jul 17$0.00$0.95$0.48$0.37 06/22$0.25–$1.63$0.37--
$35.00Aug 21$0.00$2.50$1.25$1.39 07/01$0.68–$2.33$1.25--
$35.00Nov 20$1.30$5.40$3.35$3.20 06/26$2.25–$4.07$3.20--
$35.00Dec 18$1.80$5.00$3.40$4.39 06/03$2.35–$5.20$3.40--
$35.00Mar 19$3.20$7.40$5.30$5.50 06/12$3.95–$6.20$5.30--
$22.50Jul 17$5.00$8.90$6.95$8.80 06/02$4.30–$7.50$6.95--
$22.50Aug 21$5.60$9.70$7.65$5.83 06/18$5.45–$8.10$5.83--
$37.50Jul 17$0.00$2.35$1.18$0.15 06/22$0.33–$1.53$0.15--
$37.50Aug 21$0.00$3.30$1.65$0.80 06/22$0.75–$2.03$0.80--
$37.50Dec 18$2.70$3.50$3.10$2.90 06/30$2.25–$3.70$2.90--
$20.00Dec 18$9.60$13.50$11.55$11.80 05/18$9.05–$12.05$11.55--
$40.00Jul 17$0.00$3.50$1.75$1.48 06/11$1.75–$2.05$1.48--
$40.00Aug 21$0.00$2.55$1.27$0.66 06/24$0.50–$1.30$0.66--
$40.00Nov 20$0.10$4.40$2.25$3.00 05/18$1.27–$2.73$2.25--
$40.00Dec 18$0.50$4.70$2.60$3.10 06/10$1.78–$3.38$2.60--
$40.00Mar 19$3.60$5.20$4.40$3.70 06/26$2.88–$5.00$3.70--
$42.50Aug 21$0.20$2.80$1.50$0.35 05/14$0.40–$1.70$0.35--
$42.50Nov 20$0.00$2.80$1.40$2.10 06/08$1.00–$2.38$1.40--
$42.50Mar 19$1.35$5.50$3.43$3.00 06/17$2.55–$4.05$3.00--
$15.00Dec 18$13.40$17.30$15.35$16.11 05/18$12.35–$15.85$15.35--
$45.00Dec 18$0.00$3.10$1.55$1.70 06/30$1.13–$3.40$1.55--
$45.00Jan 15$1.60$2.30$1.95$2.55 06/09$1.48–$2.53$1.95--
$45.00Mar 19$2.30$3.30$2.80$3.40 06/03$2.17–$4.18$2.80--
$47.50Nov 20$0.75$1.35$1.05$1.45 07/01$0.80–$1.50$1.05--
$47.50Dec 18$0.00$3.50$1.75$1.45 06/30$1.00–$2.20$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$1.27$0.83--
$50.00Dec 18$0.00$3.40$1.70$1.60 06/15$0.88–$2.17$1.60--
$52.50Aug 21$0.00$2.40$1.20$0.10 05/14$0.73–$1.35$0.10--
$52.50Dec 18$0.45$1.20$0.83$1.10 06/30$0.70–$1.95$0.83--
$55.00Aug 21$0.00$2.40$1.20$0.25 05/07$0.90–$1.27$0.25--
$55.00Nov 20$0.00$2.75$1.38$1.08 05/29$0.55–$1.65$1.08--
$57.50Dec 18$0.00$2.90$1.45$1.22 06/09$0.95–$1.65$1.22--
$62.50Dec 18$0.00$2.70$1.35$0.50 05/18$0.95–$1.65$0.50--
$70.00Dec 18$0.00$2.25$1.13$1.25 05/06$0.88–$1.48$1.13--
$85.00Dec 18$0.00$2.15$1.08$0.25 06/30$0.73–$1.30$0.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$3.30$1.92$1.90 07/01$1.60–$4.75$1.90--
$30.00Aug 21$1.40$5.50$3.45$3.60 07/01$3.45–$5.85$3.45--
$30.00Dec 18$3.70$6.60$5.15$6.05 05/11$5.15–$7.50$5.15--
$30.00Mar 19$6.40$7.20$6.80$8.30 06/09$6.60–$9.10$6.80--
$27.50Jul 17$0.00$1.75$0.88$2.40 06/23$0.70–$3.13$0.882
$27.50Aug 21$0.35$4.30$2.32$2.40 07/01$2.13–$4.40$2.32--
$27.50Nov 20$2.00$6.00$4.00$4.70 06/30$3.97–$5.50$4.00--
$27.50Dec 18$4.20$4.70$4.45$4.84 06/29$4.25–$5.95$4.45--
$27.50Mar 19$5.30$5.80$5.55$6.80 06/09$5.35–$7.75$5.55--
$32.50Jul 17$1.70$5.60$3.65$5.55 06/10$3.65–$6.80$3.65--
$32.50Aug 21$3.00$7.00$5.00$6.30 06/02$5.00–$7.40$5.00--
$32.50Dec 18$5.20$9.40$7.30$7.70 05/18$7.10–$9.70$7.30--
$25.00Jul 17$0.10$0.80$0.45$1.25 06/24$0.45–$1.73$0.45--
$25.00Aug 21$1.10$1.75$1.43$1.41 07/01$1.35–$2.68$1.41--
$25.00Nov 20$0.95$4.90$2.93$3.58 05/20$2.93–$4.35$2.93--
$25.00Dec 18$1.45$4.30$2.88$4.00 06/26$2.88–$4.90$2.88--
$25.00Jan 15$1.55$5.70$3.63$4.75 06/25$3.60–$5.05$3.63--
$25.00Mar 19$4.10$4.70$4.40$5.50 06/09$4.20–$6.25$4.40--
$22.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.33–$1.50$0.20--
$22.50Aug 21$0.00$2.95$1.48$0.74 07/01$0.73–$2.25$0.74--
$22.50Dec 18$0.85$3.50$2.17$2.47 07/02$2.17–$4.50$2.17--
$37.50Jul 17$6.40$10.30$8.35$12.09 06/22$7.95–$11.50$8.35--
$37.50Dec 18$8.70$12.80$10.75$9.97 05/11$10.20–$13.30$9.97--
$20.00Jul 17$0.00$2.20$1.10$1.20 06/30$0.25–$1.30$1.10--
$20.00Aug 21$0.00$1.10$0.55$0.87 05/11$0.55–$1.70$0.55--
$20.00Nov 20$0.00$3.90$1.95$2.05 06/22$1.63–$2.68$1.95--
$20.00Dec 18$0.05$2.80$1.42$2.40 06/23$1.40–$3.40$1.42--
$40.00Jul 17$8.90$12.80$10.85$10.67 05/19$10.30–$14.15$10.67--
$40.00Dec 18$10.60$14.60$12.60$11.92 05/11$12.35–$15.40$11.92--
$17.50Dec 18$0.00$3.40$1.70$1.81 06/22$1.08–$2.63$1.70--
$42.50Aug 21$13.50$13.90$13.70$16.25 05/12$13.00–$16.80$13.70--
$42.50Dec 18$12.60$16.70$14.65$16.45 05/12$14.35–$17.65$14.65--
$15.00Jul 17$0.00$0.25$0.13$0.30 05/26$0.13–$1.18$0.13--
$15.00Dec 18$0.00$2.90$1.45$2.00 06/08$1.00–$1.90$1.45--
$15.00Jan 15$0.00$3.20$1.60$1.45 06/08$1.13–$1.98$1.45--
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.45–$2.25$1.39--
$15.00Mar 19$0.00$3.40$1.70$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$31.20$35.40$33.30$32.80 05/18$32.85–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 673
Total Puts 279
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All