Tour v297
BL
BLACKLINE INC
$29.02 -0.27%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/06) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +37.50%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 905
Calls: 637 (70%)
Puts: 268 (30%)
Prior 7-Day Average 129
Calls: 91 (70%)
Puts: 38 (30%)
Current vs Prior 7-Day Avg -91.49%
Calls: -90.11%
Puts: -94.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.1K
Calls: $2.3K (75%)
Puts: $770 (25%)
Prior (07/06) $4.3K
Calls: $3.5K (82%)
Puts: $768 (18%)
Current vs Prior -27.69%
Calls: -33.81%
Puts: +0.26%
Prior 7-Day Total $222.3K
Calls: $182.9K (82%)
Puts: $39.4K (18%)
Prior 7-Day Average $31.8K
Calls: $26.1K (82%)
Puts: $5.6K (18%)
Current vs Prior 7-Day Avg -90.27%
Calls: -91.11%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.33
Current vs Prior -33.33%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -77.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/06) 23,905
Calls: 23,903 (100%)
Puts: 2 (0%)
Current vs Prior -99.95%
Prior 7-Day Total 134,606
Calls: 121,045 (90%)
Puts: 13,561 (10%)
Prior 7-Day Average 19,229
Calls: 17,292 (86%)
Puts: 2,712 (14%)
Current vs Prior 7-Day Avg -99.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.10% | 23.88%12.10% | 23.88%
Prior 9.52% | 22.16%9.52% | 22.16%
Current vs Prior +27.06% | +7.74%+27.06% | +7.74%
Prior 7-Day Avg 11.58% | 23.72%11.58% | 23.72%
Current vs 7-Day Avg +4.45% | +0.66%+4.44% | +0.66%
Prior 7-Day Eod 9.52% | 22.16%-- | --
Current vs 7-Day Eod +27.06% | +7.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.92% | 29.79%
Calls: 21.97% | 33.80%
Puts: 23.88% | 25.78%
Current vs 7-Day Avg -51.79% | -41.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.3K) vs puts ($770). Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (10 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.253.30$1.78171.3%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.402.10$1.25136.0%30.30--
$37.50Aug 210.351.50$0.93123.7%30.2310
$30.00Jul 170.253.30$1.78171.3%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.300.80$0.5590.9%10.253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.81, avg 6.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.32$2.18$0.326.81$35.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.32$0.32$2.180.15$35.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.61$1.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.38%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.3020.6%1.38%21.98%3--
$37.50Aug 21$0.350.2329.2%1.21%30.43%310
$30.00Jul 17$0.250.553.4%0.86%4.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 322 vol/day, 93 traded recently)

BL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $0.80 on 06/22 (now $0.35/$1.50) — try a limit near $0.80. Most tradeable put: the $27.50 07-17 put last traded $2.40 on 06/23 (now $0.30/$0.80) — try a limit near $0.55.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$3.30$1.78$1.50 07/02$0.68–$2.33$1.50--
$30.00Aug 21$1.40$5.20$3.30$3.00 07/01$1.80–$3.65$3.00--
$30.00Nov 20$3.20$7.20$5.20$3.90 06/23$3.40–$6.10$3.90--
$30.00Dec 18$3.70$7.10$5.40$4.00 06/22$3.85–$6.35$4.00--
$30.00Mar 19$6.50$8.80$7.65$6.60 06/30$5.30–$7.70$6.60--
$27.50Jul 17$0.90$4.40$2.65$2.65 07/01$1.40–$3.53$2.65--
$27.50Aug 21$2.90$6.50$4.70$2.90 06/23$2.40–$5.10$2.90--
$27.50Nov 20$4.30$8.30$6.30$6.80 05/21$3.63–$7.05$6.30--
$27.50Dec 18$6.30$6.80$6.55$7.36 07/02$4.50–$8.00$6.55--
$27.50Mar 19$7.60$9.10$8.35$6.95 06/23$6.20–$9.10$7.60--
$32.50Jul 17$0.00$0.65$0.33$0.75 07/02$0.33–$1.70$0.33--
$32.50Aug 21$0.20$3.10$1.65$1.43 06/22$1.38–$2.70$1.43--
$32.50Dec 18$2.80$6.60$4.70$5.00 05/29$3.08–$5.75$4.70--
$32.50Mar 19$5.60$8.00$6.80$5.00 06/18$4.60–$7.40$5.60--
$25.00Jul 17$2.80$6.50$4.65$3.00 06/24$2.53–$5.25$3.00--
$25.00Aug 21$3.60$7.90$5.75$3.51 06/22$3.60–$6.35$3.60--
$25.00Nov 20$5.50$9.70$7.60$8.45 05/18$4.75–$8.20$7.60--
$25.00Dec 18$6.20$10.10$8.15$9.16 05/18$5.85–$8.80$8.15--
$25.00Feb 19$6.70$11.00$8.85$7.40 06/18$7.05–$9.55$7.40--
$25.00Mar 19$8.90$9.50$9.20$8.45 06/29$7.25–$10.50$8.90--
$35.00Jul 17$0.00$0.50$0.25$0.37 06/22$0.25–$1.63$0.25--
$35.00Aug 21$0.40$2.10$1.25$1.39 07/01$0.68–$2.33$1.25--
$35.00Nov 20$1.35$4.90$3.13$3.20 06/26$2.25–$3.65$3.13--
$35.00Dec 18$1.95$6.00$3.98$4.39 06/03$2.35–$5.20$3.98--
$35.00Mar 19$3.40$7.40$5.40$5.50 06/12$3.95–$6.10$5.40--
$22.50Jul 17$5.00$9.00$7.00$8.80 06/02$4.30–$7.50$7.00--
$22.50Aug 21$5.60$9.70$7.65$5.83 06/18$5.45–$8.10$5.83--
$37.50Jul 17$0.00$2.40$1.20$0.15 06/22$0.33–$1.53$0.15--
$37.50Aug 21$0.35$1.50$0.93$0.80 06/22$0.75–$1.85$0.8010
$37.50Dec 18$2.60$5.00$3.80$2.90 06/30$2.25–$3.80$2.90--
$20.00Dec 18$9.40$13.50$11.45$11.80 05/18$9.05–$12.05$11.45--
$40.00Jul 17$0.00$3.50$1.75$1.48 06/11$1.75–$2.05$1.48--
$40.00Aug 21$0.00$2.05$1.02$0.66 06/24$0.50–$1.30$0.66--
$40.00Nov 20$0.40$4.10$2.25$3.00 05/18$1.27–$2.50$2.25--
$40.00Dec 18$0.65$4.60$2.63$3.10 06/10$1.78–$3.38$2.63--
$40.00Mar 19$3.60$6.10$4.85$3.70 06/26$2.88–$5.00$3.70--
$42.50Aug 21$0.15$2.70$1.43$0.35 05/14$0.40–$1.70$0.35--
$42.50Nov 20$0.00$3.60$1.80$2.10 06/08$1.00–$2.38$1.80--
$42.50Mar 19$1.50$5.50$3.50$3.00 06/17$2.55–$4.00$3.00--
$15.00Dec 18$13.20$17.20$15.20$16.11 05/18$12.35–$15.85$15.20--
$45.00Dec 18$0.00$2.70$1.35$1.70 06/30$1.13–$3.40$1.35--
$45.00Jan 15$1.55$2.20$1.88$2.55 06/09$1.48–$2.42$1.88--
$45.00Mar 19$1.25$4.90$3.08$3.40 06/03$2.17–$4.18$3.08--
$47.50Nov 20$0.70$1.30$1.00$1.45 07/01$0.80–$1.45$1.00--
$47.50Dec 18$0.00$2.45$1.23$1.45 06/30$1.00–$2.20$1.23--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$1.27$0.83--
$50.00Dec 18$0.00$3.50$1.75$1.60 06/15$0.88–$2.17$1.60--
$52.50Aug 21$0.00$2.35$1.18$0.10 05/14$0.73–$1.30$0.10--
$52.50Dec 18$0.25$1.15$0.70$1.10 06/30$0.70–$1.95$0.70--
$55.00Aug 21$0.00$2.35$1.18$0.25 05/07$0.90–$1.27$0.25--
$55.00Nov 20$0.00$2.85$1.43$1.08 05/29$0.55–$1.55$1.08--
$57.50Dec 18$0.00$2.95$1.48$1.22 06/09$0.95–$1.65$1.22--
$62.50Dec 18$0.00$2.75$1.38$0.50 05/18$0.95–$1.60$0.50--
$70.00Dec 18$0.00$2.60$1.30$1.25 05/06$0.88–$1.48$1.25--
$85.00Dec 18$0.00$1.95$0.98$0.25 06/30$0.73–$1.30$0.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$2.70$1.73$1.90 07/01$1.60–$4.75$1.73--
$30.00Aug 21$1.65$5.60$3.63$3.60 07/01$3.45–$5.85$3.60--
$30.00Dec 18$3.80$6.60$5.20$6.05 05/11$5.15–$7.50$5.20--
$30.00Mar 19$5.40$8.90$7.15$8.30 06/09$6.60–$9.10$7.15--
$27.50Jul 17$0.30$0.80$0.55$2.40 06/23$0.55–$3.13$0.553
$27.50Aug 21$0.35$4.50$2.42$2.40 07/01$2.13–$4.40$2.40--
$27.50Nov 20$1.90$5.10$3.50$4.70 06/30$3.50–$5.50$3.50--
$27.50Dec 18$4.20$4.70$4.45$4.84 06/29$4.25–$5.95$4.45--
$27.50Mar 19$5.20$5.80$5.50$6.80 06/09$5.35–$7.75$5.50--
$32.50Jul 17$1.75$5.70$3.73$5.55 06/10$3.65–$6.80$3.73--
$32.50Aug 21$3.80$6.30$5.05$6.30 06/02$5.00–$7.40$5.05--
$32.50Dec 18$5.20$9.20$7.20$7.70 05/18$7.10–$9.70$7.20--
$25.00Jul 17$0.10$0.95$0.53$1.25 06/24$0.45–$1.73$0.53--
$25.00Aug 21$1.10$1.50$1.30$1.41 07/01$1.30–$2.68$1.30--
$25.00Nov 20$0.85$4.90$2.88$3.58 05/20$2.88–$4.35$2.88--
$25.00Dec 18$1.35$4.20$2.78$4.00 06/26$2.78–$4.50$2.78--
$25.00Jan 15$1.45$5.60$3.53$4.75 06/25$3.53–$5.05$3.53--
$25.00Mar 19$4.00$4.70$4.35$5.50 06/09$4.20–$6.25$4.35--
$22.50Jul 17$0.00$1.95$0.98$0.20 06/30$0.33–$1.50$0.20--
$22.50Aug 21$0.00$2.75$1.38$0.74 07/01$0.73–$2.25$0.74--
$22.50Dec 18$0.45$4.70$2.58$2.47 07/02$2.17–$4.20$2.47--
$37.50Jul 17$6.30$10.40$8.35$12.09 06/22$7.95–$11.50$8.35--
$37.50Dec 18$8.70$12.40$10.55$9.97 05/11$10.20–$13.30$9.97--
$20.00Jul 17$0.00$2.20$1.10$1.20 06/30$0.25–$1.27$1.10--
$20.00Aug 21$0.00$1.10$0.55$0.87 05/11$0.55–$1.70$0.55--
$20.00Nov 20$0.00$3.20$1.60$2.05 06/22$1.60–$2.68$1.60--
$20.00Dec 18$0.05$4.00$2.03$2.40 06/23$1.40–$3.40$2.03--
$40.00Jul 17$8.70$13.00$10.85$10.67 05/19$10.30–$14.15$10.67--
$40.00Dec 18$10.60$14.60$12.60$11.92 05/11$12.35–$15.40$11.92--
$17.50Dec 18$0.00$3.40$1.70$1.81 06/22$1.08–$2.00$1.70--
$42.50Aug 21$13.50$13.90$13.70$16.25 05/12$13.00–$16.80$13.70--
$42.50Dec 18$12.60$16.90$14.75$16.45 05/12$14.35–$17.65$14.75--
$15.00Jul 17$0.00$0.75$0.38$0.30 05/26$0.13–$1.18$0.30--
$15.00Dec 18$0.00$2.60$1.30$2.00 06/08$1.00–$1.90$1.30--
$15.00Jan 15$0.00$2.55$1.27$1.45 06/08$1.13–$1.98$1.27--
$15.00Feb 19$0.00$2.90$1.45$1.39 06/24$1.45–$2.25$1.39--
$15.00Mar 19$0.00$2.85$1.43$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$31.30$35.50$33.40$32.80 05/18$32.85–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 637
Total Puts 268
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All