Tour v303
BL
BLACKLINE INC
$28.55 -1.62%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 27
Calls: 4 (15%)
Puts: 23 (85%)
Prior (07/07) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +145.45%
Calls: -55.56% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 905
Calls: 639 (71%)
Puts: 266 (29%)
Prior 7-Day Average 129
Calls: 91 (71%)
Puts: 38 (29%)
Current vs Prior 7-Day Avg -79.12%
Calls: -95.62%
Puts: -39.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.3K
Calls: $1.9K (58%)
Puts: $1.4K (42%)
Prior (07/07) $3.1K
Calls: $2.3K (75%)
Puts: $770 (25%)
Current vs Prior +8.09%
Calls: -16.75%
Puts: +82.99%
Prior 7-Day Total $221.2K
Calls: $182.5K (83%)
Puts: $38.7K (17%)
Prior 7-Day Average $31.6K
Calls: $26.1K (83%)
Puts: $5.5K (17%)
Current vs Prior 7-Day Avg -89.42%
Calls: -92.59%
Puts: -74.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 5.75
Prior (07/07) 0.22
Current vs Prior +2487.50%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +515.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 24,056
Calls: 24,053 (100%)
Puts: 3 (0%)
Prior (07/07) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +184946.15%
Prior 7-Day Total 106,537
Calls: 97,194 (91%)
Puts: 9,343 (9%)
Prior 7-Day Average 15,219
Calls: 13,884 (88%)
Puts: 1,868 (12%)
Current vs Prior 7-Day Avg +58.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.54% | 21.44%10.54% | 21.44%
Prior 12.10% | 23.88%12.10% | 23.88%
Current vs Prior -12.83% | -10.23%-12.83% | -10.23%
Prior 7-Day Avg 11.18% | 23.47%11.18% | 23.47%
Current vs 7-Day Avg -5.68% | -8.66%-5.69% | -8.66%
Prior 7-Day Eod 12.10% | 23.88%-- | --
Current vs 7-Day Eod -12.83% | -10.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.44% | 20.71%
Calls: 14.28% | 18.20%
Puts: 18.60% | 23.23%
Current vs 7-Day Avg -32.78% | -15.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bearish P/C ratio of 5.75 - heavy put buying. P/C ratio rising 2488% - increased hedging/bearish positioning. Call-heavy open interest (24,053 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.201.55$0.88153.4%10.39155
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.40$0.20200.0%90.06--
$22.50Jul 170.000.70$0.35200.0%90.11--
$27.50Jul 170.051.70$0.88187.5%30.343
$25.00Aug 211.201.60$1.4028.6%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 12.05)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.15$2.35$0.1515.67$22.35
$27.50$22.50Jul 17$0.53$4.47$0.538.43$26.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$22.50Jul 17$0.53$0.53$4.470.12$26.97
$22.50$20.00Jul 17$0.15$0.15$2.350.06$22.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.78% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.88$0.20$1.08$18.92$31.08
$30.00$22.50Jul 17$0.88$0.35$1.23$21.27$31.23
$30.00$27.50Jul 17$0.88$0.88$1.76$25.74$31.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.05$2.45
$27.50$22.501:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.200.395.1%0.70%5.78%1155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 322 vol/day, 93 traded recently)

BL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $7.36 on 07/02 (now $5.90/$6.40) — try a limit near $6.15. Also watch the $30.00 07-17 call last traded $1.50 on 07/02 (now $0.20/$1.55) — try a limit near $0.88. Most tradeable put: the $27.50 07-17 put last traded $2.40 on 06/23 (now $0.05/$1.70) — try a limit near $0.88.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.45$3.80$2.13$2.65 07/01$1.40–$3.53$2.13--
$27.50Aug 21$2.00$5.80$3.90$2.90 06/23$2.40–$4.78$2.90--
$27.50Nov 20$3.90$6.60$5.25$6.80 05/21$3.63–$6.85$5.25--
$27.50Dec 18$5.90$6.40$6.15$7.36 07/02$4.50–$8.00$6.1523.9K
$27.50Mar 19$7.20$8.10$7.65$6.95 06/23$6.20–$8.70$7.20--
$30.00Jul 17$0.20$1.55$0.88$1.50 07/02$0.68–$2.33$0.88155
$30.00Aug 21$1.35$3.10$2.23$3.00 07/01$1.80–$3.47$2.23--
$30.00Nov 20$2.65$5.50$4.08$3.90 06/23$3.40–$5.70$3.90--
$30.00Dec 18$3.00$6.50$4.75$4.00 06/22$3.85–$6.20$4.00--
$30.00Mar 19$5.90$7.00$6.45$6.60 06/30$5.30–$7.70$6.45--
$25.00Jul 17$2.00$5.90$3.95$3.00 06/24$2.53–$5.25$3.00--
$25.00Aug 21$3.00$7.10$5.05$3.51 06/22$3.60–$6.35$3.51--
$25.00Nov 20$5.00$9.00$7.00$8.45 05/18$4.75–$8.20$7.00--
$25.00Dec 18$5.60$9.70$7.65$9.16 05/18$5.85–$8.80$7.65--
$25.00Feb 19$6.50$10.40$8.45$7.40 06/18$7.05–$9.55$7.40--
$25.00Mar 19$8.40$9.20$8.80$8.45 06/29$7.25–$10.50$8.45--
$32.50Jul 17$0.05$0.80$0.43$0.75 07/02$0.33–$1.70$0.43--
$32.50Aug 21$0.00$2.10$1.05$1.43 06/22$1.05–$2.70$1.05--
$32.50Dec 18$2.10$6.20$4.15$5.00 05/29$3.08–$5.75$4.15--
$32.50Mar 19$5.00$6.10$5.55$5.00 06/18$4.60–$7.40$5.00--
$22.50Jul 17$4.20$8.30$6.25$8.80 06/02$4.30–$7.50$6.25--
$22.50Aug 21$5.80$8.80$7.30$5.83 06/18$5.45–$8.10$5.83--
$35.00Jul 17$0.05$2.30$1.17$0.37 06/22$0.25–$1.40$0.37--
$35.00Aug 21$0.00$1.65$0.83$1.39 07/01$0.68–$2.33$0.83--
$35.00Nov 20$0.85$3.80$2.32$3.20 06/26$2.25–$3.65$2.32--
$35.00Dec 18$1.35$5.50$3.43$4.39 06/03$2.35–$4.55$3.43--
$35.00Mar 19$2.90$6.80$4.85$5.50 06/12$3.95–$6.10$4.85--
$20.00Dec 18$8.80$12.90$10.85$11.80 05/18$9.05–$12.05$10.85--
$37.50Jul 17$0.00$2.25$1.13$0.15 06/22$0.33–$1.53$0.15--
$37.50Aug 21$0.00$1.30$0.65$0.80 06/22$0.65–$1.85$0.65--
$37.50Dec 18$2.50$3.00$2.75$2.90 06/30$2.25–$3.80$2.75--
$40.00Jul 17$0.00$3.40$1.70$1.48 06/11$1.70–$2.05$1.48--
$40.00Aug 21$0.00$1.10$0.55$0.66 06/24$0.50–$1.30$0.55--
$40.00Nov 20$0.00$3.10$1.55$3.00 05/18$1.27–$2.48$1.55--
$40.00Dec 18$0.40$4.30$2.35$3.10 06/10$1.78–$3.05$2.35--
$40.00Mar 19$2.10$4.90$3.50$3.70 06/26$2.88–$5.00$3.50--
$15.00Dec 18$12.60$16.70$14.65$16.11 05/18$12.35–$15.85$14.65--
$42.50Aug 21$0.15$2.55$1.35$0.35 05/14$0.40–$1.70$0.35--
$42.50Nov 20$0.00$2.25$1.13$2.10 06/08$1.00–$2.38$1.13--
$42.50Mar 19$1.00$4.90$2.95$3.00 06/17$2.55–$3.95$2.95--
$45.00Dec 18$0.00$3.50$1.75$1.70 06/30$1.13–$3.18$1.70--
$45.00Jan 15$1.40$2.05$1.73$2.55 06/09$1.48–$2.42$1.73--
$45.00Mar 19$1.85$3.10$2.48$3.40 06/03$2.17–$4.18$2.48--
$47.50Nov 20$0.65$1.20$0.93$1.45 07/01$0.80–$1.45$0.93--
$47.50Dec 18$0.00$3.70$1.85$1.45 06/30$1.00–$2.20$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$1.27$0.83--
$50.00Dec 18$0.00$3.40$1.70$1.60 06/15$0.88–$2.17$1.60--
$52.50Aug 21$0.00$2.30$1.15$0.10 05/14$0.73–$1.30$0.10--
$52.50Dec 18$0.20$1.15$0.68$1.10 06/30$0.68–$1.95$0.68--
$55.00Aug 21$0.00$2.25$1.13$0.25 05/07$0.90–$1.27$0.25--
$55.00Nov 20$0.00$2.65$1.33$1.08 05/29$0.55–$1.55$1.08--
$57.50Dec 18$0.00$2.45$1.23$1.22 06/09$1.08–$1.65$1.22--
$62.50Dec 18$0.00$2.75$1.38$0.50 05/18$0.95–$1.60$0.50--
$70.00Dec 18$0.00$2.60$1.30$1.25 05/06$0.88–$1.48$1.25--
$85.00Dec 18$0.00$1.95$0.98$0.25 06/30$0.73–$1.30$0.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.05$1.70$0.88$2.40 06/23$0.55–$3.13$0.883
$27.50Aug 21$1.65$2.80$2.22$2.40 07/01$2.13–$4.40$2.22--
$27.50Nov 20$2.25$5.10$3.68$4.70 06/30$3.50–$5.50$3.68--
$27.50Dec 18$4.30$4.80$4.55$4.84 06/29$4.25–$5.95$4.55--
$27.50Mar 19$5.30$5.90$5.60$6.80 06/09$5.35–$7.75$5.60--
$30.00Jul 17$0.90$4.20$2.55$1.90 07/01$1.60–$4.75$1.90--
$30.00Aug 21$3.00$4.70$3.85$3.60 07/01$3.45–$5.85$3.60--
$30.00Dec 18$4.40$7.00$5.70$6.05 05/11$5.15–$7.50$5.70--
$30.00Mar 19$6.50$7.50$7.00$8.30 06/09$6.60–$9.10$7.00--
$25.00Jul 17$0.00$1.20$0.60$1.25 06/24$0.45–$1.73$0.60--
$25.00Aug 21$1.20$1.60$1.40$1.41 07/01$1.30–$2.68$1.40--
$25.00Nov 20$1.05$3.80$2.42$3.58 05/20$2.42–$4.35$2.42--
$25.00Dec 18$1.60$4.50$3.05$4.00 06/26$2.78–$4.50$3.05--
$25.00Jan 15$1.70$5.80$3.75$4.75 06/25$3.53–$5.05$3.75--
$25.00Mar 19$4.10$4.70$4.40$5.50 06/09$4.20–$6.25$4.40--
$32.50Jul 17$2.35$6.10$4.22$5.55 06/10$3.65–$6.80$4.22--
$32.50Aug 21$3.40$7.40$5.40$6.30 06/02$5.00–$7.40$5.40--
$32.50Dec 18$5.60$9.60$7.60$7.70 05/18$7.10–$9.70$7.60--
$22.50Jul 17$0.00$0.70$0.35$0.20 06/30$0.33–$1.50$0.20--
$22.50Aug 21$0.00$2.05$1.02$0.74 07/01$0.73–$1.95$0.74--
$22.50Dec 18$0.70$4.70$2.70$2.47 07/02$2.17–$4.20$2.47--
$20.00Jul 17$0.00$0.40$0.20$1.20 06/30$0.20–$1.27$0.20--
$20.00Aug 21$0.00$1.10$0.55$0.87 05/11$0.55–$1.70$0.55--
$20.00Nov 20$0.00$3.30$1.65$2.05 06/22$1.60–$2.68$1.65--
$20.00Dec 18$0.05$4.20$2.13$2.40 06/23$1.40–$3.40$2.13--
$37.50Jul 17$7.10$11.00$9.05$12.09 06/22$7.95–$11.50$9.05--
$37.50Dec 18$9.20$13.20$11.20$9.97 05/11$10.20–$13.30$9.97--
$17.50Dec 18$0.00$3.00$1.50$1.81 06/22$1.08–$2.00$1.50--
$40.00Jul 17$9.30$13.50$11.40$10.67 05/19$10.30–$14.15$10.67--
$40.00Dec 18$11.20$15.10$13.15$11.92 05/11$12.35–$15.40$11.92--
$15.00Jul 17$0.00$0.75$0.38$0.30 05/26$0.13–$1.18$0.30--
$15.00Dec 18$0.00$2.90$1.45$2.00 06/08$1.00–$1.90$1.45--
$15.00Jan 15$0.00$3.10$1.55$1.45 06/08$1.13–$1.98$1.45--
$15.00Feb 19$0.00$2.65$1.33$1.39 06/24$1.33–$2.25$1.33--
$15.00Mar 19$0.00$3.40$1.70$1.15 07/02$1.10–$2.45$1.15--
$42.50Aug 21$14.00$14.30$14.15$16.25 05/12$13.00–$16.80$14.15--
$42.50Dec 18$13.30$17.30$15.30$16.45 05/12$14.35–$17.65$15.30--
$62.50Dec 18$31.90$36.00$33.95$32.80 05/18$32.85–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 23
Put/Call Ratio 5.75
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 639
Total Puts 266
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All