Tour v308
BL
BLACKLINE INC
$29.04 +1.72%
$29.23 (+0.65%)🌙
as of 07/09 06:13 PM
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior (07/08) 27
Calls: 4 (15%)
Puts: 23 (85%)
Current vs Prior -7.41%
Calls: +475.00% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 671
Calls: 423 (63%)
Puts: 248 (37%)
Prior 7-Day Average 95
Calls: 60 (63%)
Puts: 35 (37%)
Current vs Prior 7-Day Avg -73.92%
Calls: -61.94%
Puts: -94.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $12.4K
Calls: $11.4K (92%)
Puts: $1.0K (8%)
Prior (07/08) $3.3K
Calls: $1.9K (58%)
Puts: $1.4K (42%)
Current vs Prior +270.59%
Calls: +488.72%
Puts: -28.67%
Prior 7-Day Total $89.9K
Calls: $63.0K (70%)
Puts: $26.9K (30%)
Prior 7-Day Average $12.8K
Calls: $9.0K (70%)
Puts: $3.8K (30%)
Current vs Prior 7-Day Avg -3.57%
Calls: +26.44%
Puts: -73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 5.75
Current vs Prior -98.49%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -94.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 24,245
Calls: 24,244 (100%)
Puts: 1 (0%)
Prior (07/08) 24,056
Calls: 24,053 (100%)
Puts: 3 (0%)
Current vs Prior +0.79%
Prior 7-Day Total 101,918
Calls: 97,356 (96%)
Puts: 4,562 (4%)
Prior 7-Day Average 14,559
Calls: 13,908 (94%)
Puts: 912 (6%)
Current vs Prior 7-Day Avg +66.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.19% | 19.87%10.19% | 19.87%
Prior 10.54% | 21.44%10.54% | 21.44%
Current vs Prior -3.32% | -7.31%-3.32% | -7.31%
Prior 7-Day Avg 10.86% | 23.13%10.86% | 23.13%
Current vs 7-Day Avg -6.14% | -14.10%-6.15% | -14.09%
Prior 7-Day Eod 10.54% | 21.44%-- | --
Current vs 7-Day Eod -3.32% | -7.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.4K) vs puts ($1.0K). Massive premium surge with dollar volume up 271% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (23 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.753.50$2.13129.1%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.95$0.98199.0%40.41154
$27.50Jul 170.753.50$2.13129.1%20.70--
$30.00Aug 211.952.90$2.4239.3%10.49189
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2182.0%72.6%12.8%5343
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.15$1.35$1.151.17$28.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.15$1.15$1.350.85$28.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.44, cheapest $1.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4482.0%72.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17$0.17$2.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.71%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.950.493.3%6.71%10.02%1189

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 322 vol/day, 93 traded recently)

BL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $7.36 on 07/02 (now $6.20/$6.70) — try a limit near $6.45. Also watch the $30.00 08-21 call last traded $3.00 on 07/01 (now $1.95/$2.90) — try a limit near $2.42; the $30.00 07-17 call last traded $1.50 on 07/02 (now $0.00/$1.95) — try a limit near $0.98.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.95$0.98$1.50 07/02$0.68–$1.88$0.98154
$30.00Aug 21$1.95$2.90$2.42$3.00 07/01$1.80–$3.47$2.42189
$30.00Nov 20$2.85$5.80$4.33$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$3.20$7.10$5.15$4.00 06/22$3.85–$6.10$4.00--
$30.00Mar 19$6.20$7.20$6.70$6.60 06/30$5.30–$7.70$6.60--
$27.50Jul 17$0.75$3.50$2.13$2.65 07/01$1.40–$3.15$2.13--
$27.50Aug 21$2.00$5.20$3.60$2.90 06/23$2.40–$4.78$2.90--
$27.50Nov 20$3.90$7.50$5.70$6.80 05/21$3.63–$6.70$5.70--
$27.50Dec 18$6.20$6.70$6.45$7.36 07/02$4.50–$8.00$6.4523.9K
$27.50Mar 19$7.30$8.30$7.80$6.95 06/23$6.20–$8.70$7.30--
$32.50Jul 17$0.10$0.55$0.33$0.75 07/02$0.33–$1.33$0.33--
$32.50Aug 21$0.00$3.80$1.90$1.43 06/22$1.05–$2.45$1.43--
$32.50Dec 18$2.25$5.50$3.88$5.00 05/29$3.08–$5.75$3.88--
$32.50Mar 19$5.20$6.20$5.70$5.00 06/18$4.60–$6.80$5.20--
$25.00Jul 17$2.20$6.10$4.15$3.00 06/24$2.53–$5.25$3.00--
$25.00Aug 21$3.10$7.30$5.20$3.51 06/22$3.60–$6.35$3.51--
$25.00Nov 20$5.20$9.20$7.20$8.45 05/18$4.75–$8.20$7.20--
$25.00Dec 18$5.70$9.20$7.45$9.16 05/18$5.85–$8.80$7.45--
$25.00Feb 19$6.60$10.70$8.65$7.40 06/18$7.05–$9.55$7.40--
$25.00Mar 19$8.50$9.50$9.00$8.45 06/29$7.25–$9.85$8.50--
$35.00Jul 17$0.00$0.50$0.25$0.37 06/22$0.25–$1.40$0.25--
$35.00Aug 21$0.00$3.20$1.60$1.39 07/01$0.68–$2.33$1.39--
$35.00Nov 20$1.15$4.50$2.83$3.20 06/26$2.25–$3.55$2.83--
$35.00Dec 18$1.45$5.60$3.53$4.39 06/03$2.35–$4.40$3.53--
$35.00Mar 19$3.00$7.00$5.00$5.50 06/12$3.95–$5.65$5.00--
$22.50Jul 17$4.60$9.00$6.80$8.80 06/02$4.30–$7.50$6.80--
$22.50Aug 21$5.10$9.20$7.15$5.83 06/18$5.45–$8.10$5.83--
$37.50Jul 17$0.00$2.20$1.10$0.15 06/22$0.33–$1.38$0.15--
$37.50Aug 21$0.00$2.90$1.45$0.80 06/22$0.65–$1.85$0.80--
$37.50Dec 18$2.60$3.20$2.90$2.90 06/30$2.25–$3.80$2.90--
$20.00Dec 18$9.00$12.80$10.90$11.80 05/18$9.05–$12.05$10.90--
$40.00Jul 17$0.00$3.40$1.70$1.48 06/11$1.70–$2.05$1.48--
$40.00Aug 21$0.00$2.55$1.27$0.66 06/24$0.50–$1.30$0.66--
$40.00Nov 20$0.05$4.10$2.07$3.00 05/18$1.27–$2.48$2.07--
$40.00Dec 18$0.30$3.70$2.00$3.10 06/10$1.78–$3.05$2.00--
$40.00Mar 19$3.00$5.60$4.30$3.70 06/26$2.88–$5.00$3.70--
$42.50Aug 21$0.00$2.55$1.27$0.35 05/14$0.40–$1.60$0.35--
$42.50Nov 20$0.00$3.70$1.85$2.10 06/08$1.00–$2.38$1.85--
$42.50Mar 19$1.10$5.10$3.10$3.00 06/17$2.55–$3.72$3.00--
$15.00Dec 18$12.90$17.20$15.05$16.11 05/18$12.35–$15.85$15.05--
$45.00Dec 18$0.00$2.90$1.45$1.70 06/30$1.13–$3.18$1.45--
$45.00Jan 15$1.45$2.15$1.80$2.55 06/09$1.48–$2.42$1.80--
$45.00Mar 19$2.10$3.00$2.55$3.40 06/03$2.17–$4.05$2.55--
$47.50Nov 20$0.70$1.20$0.95$1.45 07/01$0.80–$1.45$0.95--
$47.50Dec 18$0.00$3.00$1.50$1.45 06/30$1.00–$2.20$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$1.13$0.83--
$50.00Dec 18$0.00$3.30$1.65$1.60 06/15$0.88–$2.17$1.60--
$52.50Aug 21$0.00$2.30$1.15$0.10 05/14$0.90–$1.30$0.10--
$52.50Dec 18$0.35$1.25$0.80$1.10 06/30$0.68–$1.90$0.80--
$55.00Aug 21$0.00$2.25$1.13$0.25 05/07$0.90–$1.27$0.25--
$55.00Nov 20$0.00$2.75$1.38$1.08 05/29$0.55–$1.55$1.08--
$57.50Dec 18$0.00$2.85$1.43$1.22 06/09$1.08–$1.65$1.22--
$62.50Dec 18$0.00$2.70$1.35$0.50 05/18$1.18–$1.60$0.50--
$70.00Dec 18$0.00$2.55$1.27$1.25 05/06$0.88–$1.43$1.25--
$85.00Dec 18$0.00$2.40$1.20$0.25 06/30$0.73–$1.27$0.25--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$3.20$1.98$1.90 07/01$1.60–$4.75$1.90--
$30.00Aug 21$2.00$4.70$3.35$3.60 07/01$3.35–$5.85$3.35--
$30.00Dec 18$4.00$6.90$5.45$6.05 05/11$5.15–$7.50$5.45--
$30.00Mar 19$6.20$7.30$6.75$8.30 06/09$6.60–$8.75$6.75--
$30.00Nov 20$4.20$6.50$5.35--$5.35–$5.35—$4.201
$27.50Jul 17$0.00$1.30$0.65$2.40 06/23$0.55–$3.13$0.65--
$27.50Aug 21$1.25$2.95$2.10$2.40 07/01$2.10–$4.40$2.10--
$27.50Nov 20$2.30$5.00$3.65$4.70 06/30$3.50–$5.50$3.65--
$27.50Dec 18$4.10$4.60$4.35$4.84 06/29$4.25–$5.95$4.35--
$27.50Mar 19$5.10$5.90$5.50$6.80 06/09$5.35–$7.75$5.50--
$32.50Jul 17$1.90$5.70$3.80$5.55 06/10$3.65–$6.80$3.80--
$32.50Aug 21$4.10$7.10$5.60$6.30 06/02$5.00–$7.40$5.60--
$32.50Dec 18$5.40$9.40$7.40$7.70 05/18$7.10–$9.70$7.40--
$25.00Jul 17$0.10$0.65$0.38$1.25 06/24$0.38–$1.73$0.38--
$25.00Aug 21$1.00$1.45$1.23$1.41 07/01$1.23–$2.68$1.23--
$25.00Nov 20$0.85$4.30$2.58$3.58 05/20$2.42–$4.35$2.58--
$25.00Dec 18$1.75$4.40$3.08$4.00 06/26$2.78–$4.50$3.08--
$25.00Jan 15$1.50$5.70$3.60$4.75 06/25$3.53–$5.05$3.60--
$25.00Mar 19$3.90$4.70$4.30$5.50 06/09$4.20–$6.05$4.30--
$22.50Jul 17$0.00$2.00$1.00$0.20 06/30$0.33–$1.50$0.20--
$22.50Aug 21$0.00$2.70$1.35$0.74 07/01$0.73–$1.75$0.74--
$22.50Dec 18$0.90$4.70$2.80$2.47 07/02$2.17–$4.20$2.47--
$37.50Jul 17$6.60$11.00$8.80$12.09 06/22$7.95–$11.50$8.80--
$37.50Dec 18$8.80$12.90$10.85$9.97 05/11$10.20–$13.30$9.97--
$20.00Jul 17$0.00$0.95$0.48$1.20 06/30$0.20–$1.27$0.48--
$20.00Aug 21$0.00$1.10$0.55$0.87 05/11$0.55–$1.70$0.55--
$20.00Nov 20$0.00$2.70$1.35$2.05 06/22$1.35–$2.23$1.35--
$20.00Dec 18$0.10$2.70$1.40$2.40 06/23$1.40–$3.40$1.40--
$40.00Jul 17$9.00$13.50$11.25$10.67 05/19$10.30–$14.15$10.67--
$40.00Dec 18$10.80$14.90$12.85$11.92 05/11$12.35–$15.40$11.92--
$17.50Dec 18$0.00$3.30$1.65$1.81 06/22$1.08–$2.00$1.65--
$42.50Aug 21$13.40$13.90$13.65$16.25 05/12$13.00–$16.80$13.65--
$42.50Dec 18$12.90$17.00$14.95$16.45 05/12$14.35–$17.65$14.95--
$15.00Jul 17$0.00$1.25$0.63$0.30 05/26$0.13–$1.18$0.30--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.90$1.40--
$15.00Jan 15$0.00$3.00$1.50$1.45 06/08$1.13–$1.98$1.45--
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.30$1.65$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$31.30$36.00$33.65$32.80 05/18$32.85–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 23
Put/Call Ratio 5.75
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 248
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All