Tour v309
BL
BLACKLINE INC
$29.13 +0.31%
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (07/09) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior -60.00%
Calls: -65.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 447
Calls: 210 (47%)
Puts: 237 (53%)
Prior 7-Day Average 63
Calls: 30 (47%)
Puts: 33 (53%)
Current vs Prior 7-Day Avg -84.34%
Calls: -73.33%
Puts: -94.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.7K
Calls: $3.6K (96%)
Puts: $158 (4%)
Prior (07/09) $12.4K
Calls: $11.4K (92%)
Puts: $1.0K (8%)
Current vs Prior -69.83%
Calls: -68.56%
Puts: -84.28%
Prior 7-Day Total $76.5K
Calls: $54.0K (71%)
Puts: $22.5K (29%)
Prior 7-Day Average $10.9K
Calls: $7.7K (71%)
Puts: $3.2K (29%)
Current vs Prior 7-Day Avg -65.80%
Calls: -53.61%
Puts: -95.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.25
Prior (07/09) 0.09
Current vs Prior +187.50%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -84.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/09) 24,245
Calls: 24,244 (100%)
Puts: 1 (0%)
Current vs Prior -99.86%
Prior 7-Day Total 101,808
Calls: 97,245 (96%)
Puts: 4,563 (4%)
Prior 7-Day Average 14,544
Calls: 13,892 (95%)
Puts: 760 (5%)
Current vs Prior 7-Day Avg -99.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.03% | 19.91%9.03% | 19.91%
Prior 10.19% | 19.87%10.19% | 19.87%
Current vs Prior -11.42% | +0.21%-11.42% | +0.21%
Prior 7-Day Avg 11.13% | 22.53%11.13% | 22.53%
Current vs 7-Day Avg -18.89% | -11.64%-18.90% | -11.64%
Prior 7-Day Eod 10.19% | 19.87%-- | --
Current vs 7-Day Eod -11.42% | +0.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.6K) vs puts ($158). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.506.10$4.3083.7%20.8635
$22.50Jul 174.708.50$6.6057.6%40.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.708.50$6.6057.6%40.82--
$25.00Jul 172.506.10$4.3083.7%20.8635
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.45$1.2041.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 11.50, avg 11.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.30$2.30$0.2011.50$24.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$2.00$0.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 322 vol/day, 93 traded recently)

BL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $3.00 on 06/24 (now $2.50/$6.10) — try a limit near $3.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.35$0.68$1.50 07/02$0.68–$1.88$0.68--
$30.00Aug 21$1.90$3.70$2.80$3.00 07/01$1.80–$3.47$2.80--
$30.00Nov 20$2.65$6.80$4.72$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$3.30$7.30$5.30$4.00 06/22$3.85–$6.00$4.00--
$30.00Mar 19$6.20$7.20$6.70$6.60 06/30$5.30–$7.70$6.60--
$27.50Jul 17$0.05$4.10$2.07$2.65 07/01$1.40–$3.15$2.07--
$27.50Aug 21$1.75$5.70$3.73$2.90 06/23$2.40–$4.78$2.90--
$27.50Nov 20$3.90$7.80$5.85$6.80 05/21$3.63–$6.70$5.85--
$27.50Dec 18$6.20$6.80$6.50$7.36 07/02$4.50–$8.00$6.50--
$27.50Mar 19$7.50$8.40$7.95$6.95 06/23$6.20–$8.70$7.50--
$32.50Jul 17$0.00$0.70$0.35$0.75 07/02$0.33–$1.33$0.35--
$32.50Aug 21$0.00$2.50$1.25$1.43 06/22$1.05–$2.45$1.25--
$32.50Dec 18$2.25$5.80$4.03$5.00 05/29$3.08–$5.75$4.03--
$32.50Mar 19$5.30$6.30$5.80$5.00 06/18$4.60–$6.80$5.30--
$25.00Jul 17$2.50$6.10$4.30$3.00 06/24$2.53–$5.25$3.0035
$25.00Aug 21$3.20$7.20$5.20$3.51 06/22$3.60–$6.35$3.51--
$25.00Nov 20$5.20$9.10$7.15$8.45 05/18$4.75–$8.20$7.15--
$25.00Dec 18$5.90$9.80$7.85$9.16 05/18$5.85–$8.80$7.85--
$25.00Feb 19$6.60$10.70$8.65$7.40 06/18$7.05–$9.55$7.40--
$25.00Mar 19$8.60$9.60$9.10$8.45 06/29$7.25–$9.85$8.60--
$35.00Jul 17$0.00$1.40$0.70$0.37 06/22$0.25–$1.40$0.37--
$35.00Aug 21$0.45$3.20$1.83$1.39 07/01$0.68–$2.33$1.39--
$35.00Nov 20$0.90$4.80$2.85$3.20 06/26$2.25–$3.55$2.85--
$35.00Dec 18$1.45$5.70$3.58$4.39 06/03$2.35–$4.40$3.58--
$35.00Mar 19$2.95$7.10$5.03$5.50 06/12$3.95–$5.65$5.03--
$22.50Jul 17$4.70$8.50$6.60$8.80 06/02$4.30–$7.50$6.60--
$22.50Aug 21$5.20$9.00$7.10$5.83 06/18$5.45–$8.10$5.83--
$37.50Jul 17$0.00$2.20$1.10$0.15 06/22$0.33–$1.38$0.15--
$37.50Aug 21$0.00$1.45$0.73$0.80 06/22$0.65–$1.85$0.73--
$37.50Dec 18$2.65$3.20$2.93$2.90 06/30$2.25–$3.80$2.90--
$20.00Dec 18$9.10$13.20$11.15$11.80 05/18$9.05–$12.05$11.15--
$40.00Jul 17$0.00$3.40$1.70$1.48 06/11$1.70–$2.05$1.48--
$40.00Aug 21$0.15$0.80$0.48$0.66 06/24$0.48–$1.30$0.48--
$40.00Nov 20$0.05$4.00$2.03$3.00 05/18$1.27–$2.48$2.03--
$40.00Dec 18$0.45$3.50$1.98$3.10 06/10$1.78–$2.98$1.98--
$40.00Mar 19$3.00$5.80$4.40$3.70 06/26$2.88–$5.00$3.70--
$42.50Aug 21$0.10$2.70$1.40$0.35 05/14$0.40–$1.60$0.35--
$42.50Nov 20$0.00$3.10$1.55$2.10 06/08$1.00–$2.38$1.55--
$42.50Mar 19$1.35$5.30$3.33$3.00 06/17$2.55–$3.72$3.00--
$15.00Dec 18$13.00$17.10$15.05$16.11 05/18$12.35–$15.85$15.05--
$45.00Dec 18$0.00$4.00$2.00$1.70 06/30$1.13–$3.18$1.70--
$45.00Jan 15$1.60$2.25$1.93$2.55 06/09$1.48–$2.42$1.93--
$45.00Mar 19$2.30$3.20$2.75$3.40 06/03$2.17–$4.05$2.75--
$47.50Nov 20$0.75$1.30$1.02$1.45 07/01$0.80–$1.45$1.02--
$47.50Dec 18$0.00$3.70$1.85$1.45 06/30$1.00–$2.20$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$1.13$0.83--
$50.00Dec 18$0.00$3.40$1.70$1.60 06/15$0.88–$1.80$1.60--
$52.50Aug 21$0.00$2.35$1.18$0.10 05/14$0.90–$1.27$0.10--
$52.50Dec 18$0.50$1.30$0.90$1.10 06/30$0.68–$1.80$0.90--
$55.00Aug 21$0.00$2.30$1.15$0.25 05/07$0.90–$1.23$0.25--
$55.00Nov 20$0.00$2.75$1.38$1.08 05/29$0.55–$1.55$1.08--
$57.50Dec 18$0.00$2.90$1.45$1.22 06/09$1.23–$1.65$1.22--
$62.50Dec 18$0.00$2.75$1.38$0.50 05/18$1.18–$1.50$0.50--
$70.00Dec 18$0.00$2.55$1.27$1.25 05/06$0.88–$1.38$1.25--
$85.00Dec 18$0.00$2.45$1.23$0.25 06/30$0.73–$1.27$0.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$3.90$1.95$1.90 07/01$1.60–$4.75$1.90--
$30.00Aug 21$1.50$4.50$3.00$3.60 07/01$3.00–$5.85$3.00--
$30.00Dec 18$3.90$8.10$6.00$6.05 05/11$5.15–$7.50$6.00--
$30.00Mar 19$6.20$7.10$6.65$8.30 06/09$6.60–$8.75$6.65--
$27.50Jul 17$0.00$2.50$1.25$2.40 06/23$0.55–$3.13$1.25--
$27.50Aug 21$0.10$2.95$1.53$2.40 07/01$1.53–$4.40$1.53--
$27.50Nov 20$2.00$6.00$4.00$4.70 06/30$3.50–$5.50$4.00--
$27.50Dec 18$4.00$4.60$4.30$4.84 06/29$4.25–$5.95$4.30--
$27.50Mar 19$5.10$5.70$5.40$6.80 06/09$5.35–$7.35$5.40--
$32.50Jul 17$1.75$5.70$3.73$5.55 06/10$3.65–$6.80$3.73--
$32.50Aug 21$3.00$7.20$5.10$6.30 06/02$5.00–$7.40$5.10--
$32.50Dec 18$5.40$8.70$7.05$7.70 05/18$7.05–$9.70$7.05--
$25.00Jul 17$0.10$0.65$0.38$1.25 06/24$0.38–$1.73$0.38--
$25.00Aug 21$0.95$1.45$1.20$1.41 07/01$1.20–$2.68$1.20--
$25.00Nov 20$0.80$4.80$2.80$3.58 05/20$2.42–$4.35$2.80--
$25.00Dec 18$1.40$5.40$3.40$4.00 06/26$2.78–$4.50$3.40--
$25.00Jan 15$1.50$5.60$3.55$4.75 06/25$3.53–$5.05$3.55--
$25.00Mar 19$3.90$4.50$4.20$5.50 06/09$4.20–$6.05$4.20--
$22.50Jul 17$0.00$2.20$1.10$0.20 06/30$0.33–$1.50$0.20--
$22.50Aug 21$0.00$2.65$1.33$0.74 07/01$0.73–$1.75$0.74--
$22.50Dec 18$0.55$4.40$2.48$2.47 07/02$2.17–$4.20$2.47--
$37.50Jul 17$6.30$10.50$8.40$12.09 06/22$7.95–$11.50$8.40--
$37.50Dec 18$9.10$12.70$10.90$9.97 05/11$10.20–$13.30$9.97--
$20.00Jul 17$0.00$2.15$1.08$1.20 06/30$0.20–$1.25$1.08--
$20.00Aug 21$0.10$0.65$0.38$0.87 05/11$0.38–$1.70$0.38--
$20.00Nov 20$0.00$3.50$1.75$2.05 06/22$1.35–$2.23$1.75--
$20.00Dec 18$0.00$2.70$1.35$2.40 06/23$1.35–$3.40$1.35--
$40.00Jul 17$8.80$13.10$10.95$10.67 05/19$10.30–$14.15$10.67--
$40.00Dec 18$11.00$14.90$12.95$11.92 05/11$12.35–$15.40$11.92--
$17.50Dec 18$0.00$3.30$1.65$1.81 06/22$1.08–$2.00$1.65--
$42.50Aug 21$13.40$13.80$13.60$16.25 05/12$13.00–$16.80$13.60--
$42.50Dec 18$12.90$17.00$14.95$16.45 05/12$14.35–$17.65$14.95--
$15.00Jul 17$0.00$0.25$0.13$0.30 05/26$0.13–$1.18$0.13--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.90$1.40--
$15.00Jan 15$0.00$2.95$1.48$1.45 06/08$1.13–$1.98$1.45--
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$31.50$35.60$33.55$32.80 05/18$32.85–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 237
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All