Tour v325
BL
BLACKLINE INC
$30.09 +3.30%
$30.59 (+1.66%)🌙
as of 07/13 06:13 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,027
Calls: 1,019 (99%)
Puts: 8 (1%)
Prior (07/10) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +10170.00%
Calls: +12637.50% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 281
Calls: 203 (72%)
Puts: 78 (28%)
Prior 7-Day Average 40
Calls: 29 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg +2458.36%
Calls: +3413.79%
Puts: -28.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $314.0K
Calls: $313.5K (100%)
Puts: $572 (0%)
Prior (07/10) $3.7K
Calls: $3.6K (96%)
Puts: $158 (4%)
Current vs Prior +8305.38%
Calls: +8660.56%
Puts: +262.03%
Prior 7-Day Total $66.5K
Calls: $53.5K (80%)
Puts: $13.0K (20%)
Prior 7-Day Average $9.5K
Calls: $7.6K (80%)
Puts: $1.9K (20%)
Current vs Prior 7-Day Avg +3204.04%
Calls: +4001.10%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.01
Prior (07/10) 0.25
Current vs Prior -96.86%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -99.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 24,676
Calls: 24,676 (100%)
Puts: -- (0%)
Prior (07/10) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +70402.86%
Prior 7-Day Total 101,195
Calls: 96,632 (95%)
Puts: 4,563 (5%)
Prior 7-Day Average 14,456
Calls: 13,804 (95%)
Puts: 760 (5%)
Current vs Prior 7-Day Avg +70.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.75% | 22.86%6.75% | 22.86%
Prior 9.03% | 19.91%9.03% | 19.91%
Current vs Prior -25.28% | +14.84%-25.28% | +14.84%
Prior 7-Day Avg 10.63% | 22.06%10.63% | 22.05%
Current vs 7-Day Avg -36.54% | +3.67%-36.54% | +3.67%
Prior 7-Day Eod 9.03% | 19.91%9.03% | 19.91%
Current vs 7-Day Eod -25.28% | +14.84%-25.28% | +14.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($313.5K) vs puts ($572). Massive premium surge with dollar volume up 8305% vs prior. Dollar volume significantly above 7-day average (3204% higher). Unusually high activity with volume up 10170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.207.00$5.1074.5%20.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 651, top 641)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.200.55$0.3892.1%6410.23613
$25.00Jul 173.207.00$5.1074.5%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.65$0.33197.0%40.12--
$25.00Aug 210.801.40$1.1054.5%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 110.5%, max 110.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21164.9%78.4%110.5%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$32.50Jul 17$4.72$2.78$4.720.59$29.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$32.50Jul 17$4.72$4.72$2.781.70$29.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.77164.9%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.05% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$5.10$0.33$5.43$19.57$30.4318.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.36% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Jul 17$0.38$0.33$0.71$24.29$33.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$32.501:2Jul 17$4.34$3.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Jul 17$0.200.238.0%0.66%8.67%641613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 270 vol/day, 89 traded recently)

BL averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $6.40 on 07/09 (now $6.90/$7.40) — try a limit near $6.90. Also watch the $25.00 03-19 call last traded $8.45 on 06/29 (now $9.50/$10.20) — try a limit near $9.50; the $45.00 03-19 call last traded $3.40 on 06/03 (now $2.55/$3.40) — try a limit near $2.97.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$0.70 07/09$0.68–$1.88$0.70--
$30.00Aug 21$1.20$5.20$3.20$2.00 07/09$1.80–$3.47$2.00--
$30.00Nov 20$3.20$7.30$5.25$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$4.00$7.00$5.50$4.00 06/22$3.85–$6.00$4.00--
$30.00Mar 19$6.80$7.90$7.35$6.60 06/30$5.30–$7.65$6.80--
$32.50Jul 17$0.20$0.55$0.38$0.85 07/06$0.33–$1.33$0.38613
$32.50Aug 21$0.05$4.20$2.13$1.43 06/22$1.05–$2.45$1.43--
$32.50Dec 18$2.85$6.90$4.88$5.00 05/29$3.08–$5.08$4.88--
$32.50Mar 19$5.80$6.90$6.35$5.00 06/18$4.60–$6.80$5.80--
$27.50Jul 17$0.80$4.70$2.75$1.74 07/09$1.40–$3.15$1.74--
$27.50Aug 21$2.55$6.50$4.53$2.90 06/23$2.40–$4.78$2.90--
$27.50Nov 20$4.50$8.30$6.40$6.80 05/21$3.63–$6.70$6.40--
$27.50Dec 18$6.90$7.40$7.15$6.40 07/09$4.50–$8.00$6.9023.9K
$27.50Mar 19$8.20$8.90$8.55$8.06 07/07$6.20–$8.55$8.20--
$35.00Jul 17$0.05$1.20$0.63$0.37 06/22$0.25–$1.40$0.37--
$35.00Aug 21$0.30$2.30$1.30$1.46 07/07$0.68–$2.33$1.30--
$35.00Nov 20$1.30$5.40$3.35$3.20 06/26$2.25–$3.55$3.20--
$35.00Dec 18$2.00$6.00$4.00$4.39 06/03$2.35–$4.25$4.00--
$35.00Mar 19$3.50$7.70$5.60$5.50 06/12$3.95–$5.65$5.50--
$25.00Jul 17$3.20$7.00$5.10$4.50 07/10$2.53–$5.25$4.50--
$25.00Aug 21$4.10$8.10$6.10$3.51 06/22$3.60–$6.35$4.10--
$25.00Nov 20$5.80$9.80$7.80$8.45 05/18$4.75–$8.20$7.80--
$25.00Dec 18$6.60$10.50$8.55$9.16 05/18$5.85–$8.80$8.55--
$25.00Feb 19$7.50$11.70$9.60$7.40 06/18$7.05–$9.60$7.50--
$25.00Mar 19$9.50$10.20$9.85$8.45 06/29$7.25–$9.85$9.50131
$37.50Jul 17$0.00$2.20$1.10$0.15 06/22$0.33–$1.38$0.15--
$37.50Aug 21$0.10$3.00$1.55$1.18 07/07$0.65–$1.85$1.18--
$37.50Dec 18$3.00$3.50$3.25$2.90 06/30$2.25–$3.80$3.00--
$22.50Jul 17$5.70$9.20$7.45$7.02 07/10$4.30–$7.50$7.02--
$22.50Aug 21$6.10$10.00$8.05$5.83 06/18$5.45–$8.10$6.10--
$40.00Jul 17$0.00$3.40$1.70$1.48 06/11$1.70–$2.05$1.48--
$40.00Aug 21$0.00$2.55$1.27$1.85 07/10$0.48–$1.30$1.27--
$40.00Nov 20$0.05$4.20$2.13$3.00 05/18$1.27–$2.48$2.13--
$40.00Dec 18$0.65$3.70$2.18$3.10 06/10$1.78–$2.98$2.18--
$40.00Mar 19$3.00$6.10$4.55$3.70 06/26$2.88–$5.00$3.70--
$20.00Dec 18$10.00$14.10$12.05$11.80 05/18$9.05–$12.05$11.80--
$42.50Aug 21$0.20$2.55$1.38$0.35 05/14$0.40–$1.60$0.35--
$42.50Nov 20$0.00$2.85$1.43$2.10 06/08$1.00–$2.38$1.43--
$42.50Mar 19$1.45$5.70$3.58$3.00 06/17$2.55–$3.72$3.00--
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.23--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$3.18$1.27--
$45.00Jan 15$1.80$2.45$2.13$2.55 06/09$1.48–$2.42$2.13--
$45.00Mar 19$2.55$3.40$2.97$3.40 06/03$2.17–$4.05$2.9717
$15.00Dec 18$13.90$18.10$16.00$16.11 05/18$12.35–$16.00$16.00--
$47.50Nov 20$0.90$1.45$1.18$1.45 07/01$0.80–$1.45$1.18--
$47.50Dec 18$0.20$3.60$1.90$1.45 06/30$1.23–$2.20$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$3.40$1.70$1.60 06/15$0.88–$1.80$1.60--
$52.50Aug 21$0.00$2.30$1.15$0.10 05/14$0.90–$1.27$0.10--
$52.50Dec 18$0.40$1.40$0.90$1.10 06/30$0.68–$1.80$0.90--
$55.00Nov 20$0.00$2.65$1.33$1.08 05/29$0.55–$1.55$1.08--
$57.50Dec 18$0.00$2.90$1.45$1.22 06/09$1.23–$1.60$1.22--
$62.50Dec 18$0.00$2.70$1.35$0.50 05/18$1.18–$1.48$0.50--
$85.00Dec 18$0.00$2.45$1.23$0.25 06/30$0.73–$1.27$0.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.30$1.15$1.90 07/01$1.15–$4.75$1.15--
$30.00Aug 21$2.45$4.90$3.68$3.60 07/01$3.00–$5.85$3.60--
$30.00Nov 20$2.70$6.70$4.70$5.70 07/09$4.70–$6.75$4.70--
$30.00Mar 19$5.80$6.70$6.25$6.86 07/07$6.25–$8.50$6.25--
$32.50Jul 17$0.75$4.70$2.73$5.55 06/10$2.73–$6.80$2.73--
$32.50Aug 21$2.35$6.30$4.33$6.30 06/02$4.33–$7.40$4.33--
$32.50Dec 18$4.80$8.80$6.80$7.70 05/18$6.80–$9.10$6.80--
$27.50Jul 17$0.00$0.75$0.38$0.80 07/08$0.38–$3.13$0.38--
$27.50Aug 21$0.70$2.45$1.58$2.40 07/01$1.53–$4.40$1.58--
$27.50Nov 20$1.35$4.50$2.93$4.70 06/30$2.93–$5.50$2.93--
$27.50Dec 18$3.70$4.20$3.95$4.84 06/29$3.95–$5.95$3.95--
$27.50Mar 19$4.80$5.30$5.05$6.80 06/09$5.05–$7.00$5.05--
$25.00Jul 17$0.00$0.65$0.33$1.25 06/24$0.33–$1.73$0.33--
$25.00Aug 21$0.80$1.40$1.10$1.18 07/10$1.10–$2.68$1.10--
$25.00Nov 20$0.30$4.60$2.45$3.58 05/20$2.42–$4.35$2.45--
$25.00Dec 18$1.05$3.80$2.42$4.00 06/26$2.42–$4.50$2.42--
$25.00Jan 15$1.25$5.40$3.33$4.75 06/25$3.33–$5.05$3.33--
$25.00Feb 19$1.75$4.70$3.23$3.70 07/09$3.23–$5.45$3.23--
$25.00Mar 19$3.70$4.20$3.95$5.50 06/09$3.95–$6.05$3.95--
$37.50Jul 17$5.50$9.40$7.45$12.09 06/22$7.45–$11.50$7.45--
$22.50Jul 17$0.00$2.15$1.08$0.47 07/08$0.33–$1.40$0.47--
$22.50Aug 21$0.00$1.40$0.70$0.74 07/01$0.70–$1.75$0.70--
$22.50Dec 18$0.25$3.40$1.83$2.47 07/02$1.83–$4.20$1.83--
$40.00Jul 17$8.00$11.90$9.95$10.67 05/19$9.95–$14.15$9.95--
$20.00Jul 17$0.00$2.15$1.08$0.38 07/08$0.20–$1.25$0.38--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.55$0.55--
$20.00Nov 20$0.00$3.40$1.70$2.05 06/22$1.35–$2.23$1.70--
$20.00Dec 18$0.00$3.80$1.90$2.40 06/23$1.35–$3.40$1.90--
$17.50Dec 18$0.00$3.30$1.65$1.81 06/22$1.08–$2.00$1.65--
$15.00Jul 17$0.00$0.05$0.03$0.30 05/26$0.03–$1.18$0.03--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.90$1.40--
$15.00Jan 15$0.00$2.95$1.48$1.45 06/08$1.13–$1.98$1.45--
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$30.40$34.60$32.50$32.80 05/18$32.50–$36.60$32.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,019
Total Puts 8
Put/Call Ratio 0.01
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 78
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All