Tour v334
BL
BLACKLINE INC
$29.11 -3.26%
$29.68 (+1.96%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 112
Calls: 106 (95%)
Puts: 6 (5%)
Prior (07/13) 1,027
Calls: 1,019 (99%)
Puts: 8 (1%)
Current vs Prior -89.09%
Calls: -89.60% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,121
Calls: 1,078 (96%)
Puts: 43 (4%)
Prior 7-Day Average 160
Calls: 154 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -30.06%
Calls: -31.17%
Puts: -2.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $8.0K
Calls: $6.9K (86%)
Puts: $1.1K (14%)
Prior (07/13) $314.0K
Calls: $313.5K (100%)
Puts: $572 (0%)
Current vs Prior -97.45%
Calls: -97.80%
Puts: +89.86%
Prior 7-Day Total $346.5K
Calls: $341.3K (98%)
Puts: $5.3K (2%)
Prior 7-Day Average $49.5K
Calls: $48.8K (98%)
Puts: $750 (2%)
Current vs Prior 7-Day Avg -83.85%
Calls: -85.83%
Puts: +44.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 0.01
Current vs Prior +620.99%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -93.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,951
Calls: 721 (15%)
Puts: 4,230 (85%)
Prior (07/13) 24,676
Calls: 24,676 (100%)
Puts: -- (0%)
Current vs Prior -79.94%
Prior 7-Day Total 97,087
Calls: 97,075 (100%)
Puts: 12 (0%)
Prior 7-Day Average 13,869
Calls: 13,867 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -64.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.73% | 21.40%7.73% | 21.40%
Prior 6.75% | 22.86%6.75% | 22.86%
Current vs Prior +14.57% | -6.40%+14.57% | -6.40%
Prior 7-Day Avg 9.86% | 21.96%9.86% | 21.96%
Current vs 7-Day Avg -21.59% | -2.54%-21.59% | -2.54%
Prior 7-Day Eod 6.75% | 22.86%6.75% | 22.86%
Current vs 7-Day Eod +14.57% | -6.40%+14.57% | -6.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.9K) vs puts ($1.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (106 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.35$0.18194.4%60.12721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.40$1.1738.5%30.234.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 270 vol/day, 89 traded recently)

BL averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 07-17 call last traded $0.85 on 07/06 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $25.00 08-21 put last traded $1.18 on 07/10 (now $0.95/$1.40) — try a limit near $1.17.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.40$0.70$0.70 07/09$0.68–$1.88$0.70--
$30.00Aug 21$0.85$4.80$2.83$2.00 07/09$1.80–$3.47$2.00--
$30.00Nov 20$2.80$5.50$4.15$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$3.20$5.70$4.45$4.00 06/22$3.85–$6.00$4.00--
$30.00Mar 19$6.10$7.10$6.60$6.60 06/30$5.30–$7.65$6.60--
$27.50Jul 17$0.50$3.30$1.90$1.74 07/09$1.40–$3.08$1.74--
$27.50Aug 21$1.90$6.00$3.95$2.90 06/23$2.40–$4.78$2.90--
$27.50Nov 20$3.70$7.80$5.75$6.80 05/21$3.63–$6.70$5.75--
$27.50Dec 18$6.10$6.60$6.35$6.40 07/09$4.50–$8.00$6.35--
$27.50Mar 19$7.20$8.20$7.70$8.06 07/07$6.20–$8.55$7.70--
$32.50Jul 17$0.00$0.35$0.18$0.85 07/06$0.18–$1.33$0.18721
$32.50Aug 21$0.10$2.35$1.23$1.43 06/22$1.05–$2.45$1.23--
$32.50Dec 18$2.20$4.70$3.45$5.00 05/29$3.08–$5.08$3.45--
$32.50Mar 19$5.10$6.20$5.65$5.00 06/18$4.60–$6.80$5.10--
$25.00Jul 17$3.00$6.20$4.60$4.50 07/10$2.53–$5.25$4.50--
$25.00Aug 21$3.30$7.40$5.35$3.51 06/22$3.60–$6.35$3.51--
$25.00Nov 20$5.10$9.10$7.10$8.45 05/18$4.75–$8.20$7.10--
$25.00Dec 18$5.90$9.90$7.90$9.16 05/18$5.85–$8.80$7.90--
$25.00Feb 19$6.60$10.60$8.60$7.40 06/18$7.05–$9.60$7.40--
$25.00Mar 19$8.70$9.30$9.00$8.45 06/29$7.25–$9.85$8.70--
$35.00Jul 17$0.00$1.20$0.60$0.37 06/22$0.25–$1.40$0.37--
$35.00Aug 21$0.05$3.40$1.73$1.46 07/07$0.68–$2.33$1.46--
$35.00Nov 20$0.95$4.50$2.73$3.20 06/26$2.25–$3.55$2.73--
$35.00Dec 18$1.40$3.90$2.65$4.39 06/03$2.35–$4.25$2.65--
$35.00Mar 19$2.85$7.00$4.93$5.50 06/12$3.95–$5.65$4.93--
$22.50Jul 17$5.40$7.60$6.50$7.02 07/10$4.30–$7.50$6.50--
$22.50Aug 21$5.20$9.20$7.20$5.83 06/18$5.45–$8.10$5.83--
$37.50Jul 17$0.00$2.15$1.08$0.15 06/22$0.33–$1.38$0.15--
$37.50Aug 21$0.10$2.90$1.50$1.18 07/07$0.65–$1.85$1.18--
$37.50Dec 18$2.35$3.30$2.83$2.90 06/30$2.25–$3.80$2.83--
$20.00Dec 18$9.20$13.20$11.20$11.80 05/18$9.05–$12.05$11.20--
$40.00Jul 17$0.00$5.00$2.50$1.48 06/11$1.70–$2.50$1.48--
$40.00Aug 21$0.00$2.55$1.27$1.85 07/10$0.48–$1.30$1.27--
$40.00Nov 20$0.00$3.00$1.50$3.00 05/18$1.27–$2.48$1.50--
$40.00Dec 18$0.25$3.00$1.63$3.10 06/10$1.63–$2.95$1.63--
$40.00Mar 19$2.10$5.00$3.55$3.70 06/26$2.88–$5.00$3.55--
$42.50Aug 21$0.10$2.55$1.33$0.35 05/14$0.40–$1.60$0.35--
$42.50Nov 20$0.00$3.00$1.50$2.10 06/08$1.00–$2.38$1.50--
$42.50Mar 19$0.95$5.20$3.08$3.00 06/17$2.55–$3.70$3.00--
$15.00Dec 18$13.00$17.00$15.00$16.11 05/18$12.35–$16.00$15.00--
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.23--
$45.00Dec 18$0.00$2.50$1.25$1.70 06/30$1.13–$3.18$1.25--
$45.00Jan 15$1.50$2.15$1.83$2.55 06/09$1.48–$2.30$1.83--
$45.00Mar 19$2.15$3.00$2.58$3.40 06/03$2.17–$3.38$2.58--
$47.50Nov 20$0.70$1.25$0.98$1.45 07/01$0.80–$1.35$0.98--
$47.50Dec 18$0.00$1.70$0.85$1.45 06/30$0.85–$2.20$0.85--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$3.30$1.65$1.60 06/15$0.88–$1.80$1.60--
$52.50Aug 21$0.00$2.30$1.15$0.10 05/14$0.90–$1.27$0.10--
$52.50Dec 18$0.30$1.20$0.75$1.10 06/30$0.68–$1.80$0.75--
$55.00Nov 20$0.00$1.35$0.68$1.08 05/29$0.55–$1.55$0.68--
$57.50Dec 18$0.00$2.85$1.43$1.22 06/09$1.23–$1.60$1.22--
$62.50Dec 18$0.00$2.70$1.35$0.50 05/18$1.18–$1.48$0.50--
$85.00Dec 18$0.00$2.40$1.20$0.25 06/30$0.73–$1.27$0.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$3.10$1.55$1.90 07/01$1.15–$4.75$1.55--
$30.00Aug 21$1.40$5.40$3.40$3.60 07/01$3.00–$5.85$3.40--
$30.00Nov 20$3.00$5.90$4.45$5.70 07/09$4.45–$6.75$4.45--
$30.00Mar 19$6.10$6.90$6.50$6.86 07/07$6.25–$8.50$6.50--
$27.50Jul 17$0.00$0.70$0.35$0.80 07/08$0.35–$3.13$0.35--
$27.50Aug 21$1.00$2.85$1.93$2.40 07/01$1.53–$4.40$1.93--
$27.50Nov 20$1.65$4.60$3.13$4.70 06/30$2.93–$5.50$3.13--
$27.50Dec 18$3.90$6.40$5.15$4.84 06/29$3.95–$5.95$4.84--
$27.50Mar 19$5.00$5.60$5.30$6.80 06/09$5.05–$7.00$5.30--
$32.50Jul 17$2.10$4.80$3.45$5.55 06/10$2.73–$6.80$3.45--
$32.50Aug 21$2.90$7.00$4.95$6.30 06/02$4.33–$7.40$4.95--
$32.50Dec 18$5.00$7.50$6.25$7.70 05/18$6.25–$9.10$6.25--
$25.00Jul 17$0.00$0.65$0.33$1.25 06/24$0.33–$1.73$0.33--
$25.00Aug 21$0.95$1.40$1.17$1.18 07/10$1.10–$2.68$1.174.2K
$25.00Nov 20$0.80$3.50$2.15$3.58 05/20$2.15–$4.35$2.15--
$25.00Dec 18$1.30$3.60$2.45$4.00 06/26$2.42–$4.50$2.4513
$25.00Jan 15$1.35$5.40$3.38$4.75 06/25$3.33–$5.05$3.38--
$25.00Feb 19$1.80$5.90$3.85$3.70 07/09$3.23–$5.45$3.70--
$25.00Mar 19$3.80$4.40$4.10$5.50 06/09$3.95–$5.60$4.10--
$22.50Jul 17$0.00$2.15$1.08$0.47 07/08$0.33–$1.18$0.47--
$22.50Aug 21$0.00$2.90$1.45$0.74 07/01$0.70–$1.75$0.74--
$22.50Dec 18$0.30$3.00$1.65$2.47 07/02$1.65–$4.20$1.65--
$37.50Jul 17$7.00$9.70$8.35$12.09 06/22$7.45–$11.50$8.35--
$20.00Jul 17$0.00$2.15$1.08$0.38 07/08$0.20–$1.25$0.38--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.55$0.55--
$20.00Nov 20$0.00$3.60$1.80$2.05 06/22$1.35–$2.20$1.80--
$20.00Dec 18$0.00$3.80$1.90$2.40 06/23$1.35–$3.40$1.90--
$40.00Jul 17$8.80$12.90$10.85$10.67 05/19$9.95–$14.15$10.67--
$17.50Dec 18$0.00$3.50$1.75$1.81 06/22$1.08–$2.00$1.75--
$15.00Jul 17$0.00$0.05$0.03$0.30 05/26$0.03–$1.18$0.03--
$15.00Dec 18$0.00$2.95$1.48$2.00 06/08$1.00–$1.90$1.48--
$15.00Jan 15$0.00$3.10$1.55$1.45 06/08$1.13–$1.98$1.45--
$15.00Feb 19$0.00$3.20$1.60$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.30$1.65$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$31.40$35.50$33.45$32.80 05/18$32.50–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 6
Put/Call Ratio 0.06
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 1,019
Total Puts 8
Put/Call Ratio 0.01
Net Difference 1,011

Prior 7-Day Put/Call Summary

Total Calls 1,078
Total Puts 43
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All